{
  "ticker": {
    "uuid": "b6dbd072-c815-440f-b442-2798e2a74c38",
    "symbol": "000087",
    "name": "HITEJINRO Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12370.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15780.0,
    "boundary_margin": -0.216096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.077146,
    "volatility_stability": 1.1346,
    "risk_context": 1.2962,
    "current_regime": {
      "move": -0.20245,
      "interruption": 0.019737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13602.799805,
        "direction_boundary": 16131.862305,
        "core_momentum": -0.156774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2023-08-25",
        "close": 13522.150391,
        "direction_boundary": 15667.332031,
        "core_momentum": -0.136921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2023-09-01",
        "close": 13477.345703,
        "direction_boundary": 15498.412109,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2023-09-08",
        "close": 13522.150391,
        "direction_boundary": 15287.261719,
        "core_momentum": -0.115463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2023-09-15",
        "close": 13522.150391,
        "direction_boundary": 15202.802734,
        "core_momentum": -0.110549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2023-09-22",
        "close": 13495.267578,
        "direction_boundary": 14780.500977,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113763
      },
      {
        "date": "2023-09-29",
        "close": 13495.267578,
        "direction_boundary": 14358.202148,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2023-10-06",
        "close": 13549.033203,
        "direction_boundary": 14147.051758,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2023-10-13",
        "close": 13531.112305,
        "direction_boundary": 13978.131836,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109459
      },
      {
        "date": "2023-10-20",
        "close": 13450.462891,
        "direction_boundary": 13598.061523,
        "core_momentum": -0.010854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2023-10-27",
        "close": 13522.150391,
        "direction_boundary": 13598.061523,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2023-11-03",
        "close": 13531.112305,
        "direction_boundary": 13851.441406,
        "core_momentum": -0.023126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2023-11-10",
        "close": 13566.956055,
        "direction_boundary": 13978.131836,
        "core_momentum": -0.029416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2023-11-17",
        "close": 13799.942383,
        "direction_boundary": 14062.591797,
        "core_momentum": -0.018677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107497
      },
      {
        "date": "2023-11-24",
        "close": 13799.942383,
        "direction_boundary": 13682.522461,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105594
      },
      {
        "date": "2023-12-01",
        "close": 13799.942383,
        "direction_boundary": 13851.441406,
        "core_momentum": -0.003718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104768
      },
      {
        "date": "2023-12-08",
        "close": 14355.523438,
        "direction_boundary": 13978.131836,
        "core_momentum": 0.026999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119334
      },
      {
        "date": "2023-12-15",
        "close": 14857.339844,
        "direction_boundary": 14315.97168,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2023-12-22",
        "close": 14678.119141,
        "direction_boundary": 14569.350586,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2023-12-29",
        "close": 14977.607422,
        "direction_boundary": 14875.261719,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2024-01-05",
        "close": 14987.147461,
        "direction_boundary": 14516.821289,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2024-01-12",
        "close": 15053.925781,
        "direction_boundary": 14964.87207,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2024-01-19",
        "close": 14901.288086,
        "direction_boundary": 14875.261719,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132181
      },
      {
        "date": "2024-01-26",
        "close": 14853.588867,
        "direction_boundary": 14669.15918,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2024-02-02",
        "close": 14977.607422,
        "direction_boundary": 14705.00293,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2024-02-09",
        "close": 14939.447266,
        "direction_boundary": 14678.119141,
        "core_momentum": 0.017804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2024-02-16",
        "close": 14987.147461,
        "direction_boundary": 14785.651367,
        "core_momentum": 0.013628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084768
      },
      {
        "date": "2024-02-23",
        "close": 15006.226563,
        "direction_boundary": 14606.431641,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083705
      },
      {
        "date": "2024-03-01",
        "close": 14977.607422,
        "direction_boundary": 14418.250977,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083481
      },
      {
        "date": "2024-03-08",
        "close": 15006.226563,
        "direction_boundary": 14337.601563,
        "core_momentum": 0.046634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083529
      },
      {
        "date": "2024-03-15",
        "close": 14987.147461,
        "direction_boundary": 14391.368164,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2024-03-22",
        "close": 15044.386719,
        "direction_boundary": 14427.211914,
        "core_momentum": 0.042779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08323
      },
      {
        "date": "2024-03-29",
        "close": 15044.386719,
        "direction_boundary": 14489.938477,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08323
      },
      {
        "date": "2024-04-05",
        "close": 15044.386719,
        "direction_boundary": 14606.431641,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2024-04-12",
        "close": 15073.005859,
        "direction_boundary": 14292.796875,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083138
      },
      {
        "date": "2024-04-19",
        "close": 15111.165039,
        "direction_boundary": 14373.445313,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081893
      },
      {
        "date": "2024-04-26",
        "close": 15177.944336,
        "direction_boundary": 14480.977539,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081884
      },
      {
        "date": "2024-05-03",
        "close": 15282.882813,
        "direction_boundary": 14579.548828,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2024-05-10",
        "close": 15206.564453,
        "direction_boundary": 14749.807617,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082827
      },
      {
        "date": "2024-05-17",
        "close": 15292.422852,
        "direction_boundary": 14946.949219,
        "core_momentum": 0.023113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080833
      },
      {
        "date": "2024-05-24",
        "close": 15311.50293,
        "direction_boundary": 15117.208984,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080729
      },
      {
        "date": "2024-05-31",
        "close": 15206.564453,
        "direction_boundary": 14920.066406,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081964
      },
      {
        "date": "2024-06-07",
        "close": 15301.962891,
        "direction_boundary": 14749.807617,
        "core_momentum": 0.037435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063966
      },
      {
        "date": "2024-06-14",
        "close": 15731.257813,
        "direction_boundary": 14767.730469,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057654
      },
      {
        "date": "2024-06-21",
        "close": 15731.257813,
        "direction_boundary": 14633.314453,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053957
      },
      {
        "date": "2024-06-28",
        "close": 15740.796875,
        "direction_boundary": 14624.353516,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047702
      },
      {
        "date": "2024-07-05",
        "close": 15607.239258,
        "direction_boundary": 14489.938477,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049834
      },
      {
        "date": "2024-07-12",
        "close": 15597.699219,
        "direction_boundary": 14391.368164,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049742
      },
      {
        "date": "2024-07-19",
        "close": 15435.521484,
        "direction_boundary": 14364.484375,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049864
      },
      {
        "date": "2024-07-26",
        "close": 15378.282227,
        "direction_boundary": 13647.605469,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049962
      },
      {
        "date": "2024-08-02",
        "close": 15359.202148,
        "direction_boundary": 13997.083984,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049041
      },
      {
        "date": "2024-08-09",
        "close": 14815.429688,
        "direction_boundary": 14149.420898,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07095
      },
      {
        "date": "2024-08-16",
        "close": 15511.839844,
        "direction_boundary": 13602.799805,
        "core_momentum": 0.140342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2024-08-23",
        "close": 15511.839844,
        "direction_boundary": 13522.150391,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2024-08-30",
        "close": 15511.839844,
        "direction_boundary": 13477.345703,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2024-09-06",
        "close": 15406.901367,
        "direction_boundary": 13522.150391,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-09-13",
        "close": 15340.12207,
        "direction_boundary": 13522.150391,
        "core_momentum": 0.134444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096468
      },
      {
        "date": "2024-09-20",
        "close": 15425.981445,
        "direction_boundary": 13495.267578,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096606
      },
      {
        "date": "2024-09-27",
        "close": 15416.441406,
        "direction_boundary": 13495.267578,
        "core_momentum": 0.142359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096622
      },
      {
        "date": "2024-10-04",
        "close": 15492.760742,
        "direction_boundary": 13549.033203,
        "core_momentum": 0.143459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096769
      },
      {
        "date": "2024-10-11",
        "close": 15378.282227,
        "direction_boundary": 13531.112305,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09748
      },
      {
        "date": "2024-10-18",
        "close": 15378.282227,
        "direction_boundary": 13450.462891,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097452
      },
      {
        "date": "2024-10-25",
        "close": 15511.839844,
        "direction_boundary": 13522.150391,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2024-11-01",
        "close": 15530.919922,
        "direction_boundary": 13531.112305,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-11-08",
        "close": 15540.459961,
        "direction_boundary": 13566.956055,
        "core_momentum": 0.145464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09723
      },
      {
        "date": "2024-11-15",
        "close": 15425.981445,
        "direction_boundary": 13799.942383,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097622
      },
      {
        "date": "2024-11-22",
        "close": 15483.220703,
        "direction_boundary": 13799.942383,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097727
      },
      {
        "date": "2024-11-29",
        "close": 15530.919922,
        "direction_boundary": 13799.942383,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-12-06",
        "close": 15540.459961,
        "direction_boundary": 14355.523438,
        "core_momentum": 0.082542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2024-12-13",
        "close": 15550.0,
        "direction_boundary": 14857.339844,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088692
      },
      {
        "date": "2024-12-20",
        "close": 15492.760742,
        "direction_boundary": 14678.119141,
        "core_momentum": 0.0555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088803
      },
      {
        "date": "2024-12-27",
        "close": 15530.0,
        "direction_boundary": 14977.607422,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088886
      },
      {
        "date": "2025-01-03",
        "close": 15750.0,
        "direction_boundary": 14987.147461,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2025-01-10",
        "close": 15700.0,
        "direction_boundary": 15053.925781,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090451
      },
      {
        "date": "2025-01-17",
        "close": 15300.0,
        "direction_boundary": 14901.288086,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096396
      },
      {
        "date": "2025-01-24",
        "close": 15330.0,
        "direction_boundary": 14853.588867,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09632
      },
      {
        "date": "2025-01-31",
        "close": 15260.0,
        "direction_boundary": 14977.607422,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096509
      },
      {
        "date": "2025-02-07",
        "close": 15120.0,
        "direction_boundary": 14939.447266,
        "core_momentum": 0.012086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082805
      },
      {
        "date": "2025-02-14",
        "close": 15200.0,
        "direction_boundary": 14987.147461,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051889
      },
      {
        "date": "2025-02-21",
        "close": 15170.0,
        "direction_boundary": 15006.226563,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051902
      },
      {
        "date": "2025-02-28",
        "close": 15200.0,
        "direction_boundary": 14977.607422,
        "core_momentum": 0.014848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052039
      },
      {
        "date": "2025-03-07",
        "close": 15160.0,
        "direction_boundary": 15006.226563,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051395
      },
      {
        "date": "2025-03-14",
        "close": 15200.0,
        "direction_boundary": 14987.147461,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051296
      },
      {
        "date": "2025-03-21",
        "close": 15200.0,
        "direction_boundary": 15044.386719,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050583
      },
      {
        "date": "2025-03-28",
        "close": 15150.0,
        "direction_boundary": 15044.386719,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050724
      },
      {
        "date": "2025-04-04",
        "close": 15180.0,
        "direction_boundary": 15044.386719,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050234
      },
      {
        "date": "2025-04-11",
        "close": 15160.0,
        "direction_boundary": 15073.005859,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049327
      },
      {
        "date": "2025-04-18",
        "close": 15200.0,
        "direction_boundary": 15111.165039,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049521
      },
      {
        "date": "2025-04-25",
        "close": 15300.0,
        "direction_boundary": 15177.944336,
        "core_momentum": 0.008042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048833
      },
      {
        "date": "2025-05-02",
        "close": 15300.0,
        "direction_boundary": 15282.882813,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048774
      },
      {
        "date": "2025-05-09",
        "close": 15350.0,
        "direction_boundary": 15206.564453,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049041
      },
      {
        "date": "2025-05-16",
        "close": 15320.0,
        "direction_boundary": 15292.422852,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048077
      },
      {
        "date": "2025-05-23",
        "close": 15260.0,
        "direction_boundary": 15311.50293,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047981
      },
      {
        "date": "2025-05-30",
        "close": 15570.0,
        "direction_boundary": 15206.564453,
        "core_momentum": 0.0239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055748
      },
      {
        "date": "2025-06-06",
        "close": 15670.0,
        "direction_boundary": 15301.962891,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05643
      },
      {
        "date": "2025-06-13",
        "close": 15800.0,
        "direction_boundary": 15731.257813,
        "core_momentum": 0.00437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057496
      },
      {
        "date": "2025-06-20",
        "close": 15840.0,
        "direction_boundary": 15731.257813,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057212
      },
      {
        "date": "2025-06-27",
        "close": 15760.0,
        "direction_boundary": 15740.796875,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057741
      },
      {
        "date": "2025-07-04",
        "close": 15820.0,
        "direction_boundary": 15607.239258,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054611
      },
      {
        "date": "2025-07-11",
        "close": 16170.0,
        "direction_boundary": 15597.699219,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062084
      },
      {
        "date": "2025-07-18",
        "close": 16190.0,
        "direction_boundary": 15435.521484,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048439
      },
      {
        "date": "2025-07-25",
        "close": 16120.0,
        "direction_boundary": 15378.282227,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049274
      },
      {
        "date": "2025-08-01",
        "close": 15800.0,
        "direction_boundary": 15359.202148,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05737
      },
      {
        "date": "2025-08-08",
        "close": 15780.0,
        "direction_boundary": 14815.429688,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055473
      },
      {
        "date": "2025-08-15",
        "close": 15600.0,
        "direction_boundary": 15511.839844,
        "core_momentum": 0.005683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05808
      },
      {
        "date": "2025-08-22",
        "close": 15630.0,
        "direction_boundary": 15511.839844,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057932
      },
      {
        "date": "2025-08-29",
        "close": 15530.0,
        "direction_boundary": 15511.839844,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058855
      },
      {
        "date": "2025-09-05",
        "close": 15480.0,
        "direction_boundary": 15406.901367,
        "core_momentum": 0.004745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05893
      },
      {
        "date": "2025-09-12",
        "close": 15650.0,
        "direction_boundary": 15340.12207,
        "core_momentum": 0.0202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060543
      },
      {
        "date": "2025-09-19",
        "close": 15540.0,
        "direction_boundary": 15425.981445,
        "core_momentum": 0.007391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061586
      },
      {
        "date": "2025-09-26",
        "close": 15460.0,
        "direction_boundary": 15416.441406,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061891
      },
      {
        "date": "2025-10-03",
        "close": 15540.0,
        "direction_boundary": 15492.760742,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062171
      },
      {
        "date": "2025-10-10",
        "close": 15540.0,
        "direction_boundary": 15378.282227,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062104
      },
      {
        "date": "2025-10-17",
        "close": 15530.0,
        "direction_boundary": 15378.282227,
        "core_momentum": 0.009866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062092
      },
      {
        "date": "2025-10-24",
        "close": 15510.0,
        "direction_boundary": 15511.839844,
        "core_momentum": -0.000119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061595
      },
      {
        "date": "2025-10-31",
        "close": 15310.0,
        "direction_boundary": 15530.919922,
        "core_momentum": -0.014225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064383
      },
      {
        "date": "2025-11-07",
        "close": 15200.0,
        "direction_boundary": 15540.459961,
        "core_momentum": -0.021908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064965
      },
      {
        "date": "2025-11-14",
        "close": 15270.0,
        "direction_boundary": 15425.981445,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065281
      },
      {
        "date": "2025-11-21",
        "close": 15320.0,
        "direction_boundary": 15483.220703,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065206
      },
      {
        "date": "2025-11-28",
        "close": 15480.0,
        "direction_boundary": 15530.919922,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060477
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "direction_boundary": 15540.459961,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059751
      },
      {
        "date": "2025-12-12",
        "close": 15430.0,
        "direction_boundary": 15550.0,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058388
      },
      {
        "date": "2025-12-19",
        "close": 15450.0,
        "direction_boundary": 15492.760742,
        "core_momentum": -0.00276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058268
      },
      {
        "date": "2025-12-26",
        "close": 15500.0,
        "direction_boundary": 15530.0,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058235
      },
      {
        "date": "2026-01-02",
        "close": 15090.0,
        "direction_boundary": 15750.0,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2026-01-09",
        "close": 14810.0,
        "direction_boundary": 15700.0,
        "core_momentum": -0.056688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063017
      },
      {
        "date": "2026-01-16",
        "close": 14500.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067245
      },
      {
        "date": "2026-01-23",
        "close": 14450.0,
        "direction_boundary": 15330.0,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067254
      },
      {
        "date": "2026-01-30",
        "close": 14240.0,
        "direction_boundary": 15260.0,
        "core_momentum": -0.066841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065088
      },
      {
        "date": "2026-02-06",
        "close": 14210.0,
        "direction_boundary": 15120.0,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065027
      },
      {
        "date": "2026-02-13",
        "close": 14420.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.051316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069027
      },
      {
        "date": "2026-02-20",
        "close": 14450.0,
        "direction_boundary": 15170.0,
        "core_momentum": -0.047462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06905
      },
      {
        "date": "2026-02-27",
        "close": 14360.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069033
      },
      {
        "date": "2026-03-06",
        "close": 14070.0,
        "direction_boundary": 15160.0,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073127
      },
      {
        "date": "2026-03-13",
        "close": 14050.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070142
      },
      {
        "date": "2026-03-20",
        "close": 14060.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070325
      },
      {
        "date": "2026-03-27",
        "close": 13960.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.078548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070452
      },
      {
        "date": "2026-04-03",
        "close": 13950.0,
        "direction_boundary": 15180.0,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0694
      },
      {
        "date": "2026-04-10",
        "close": 14040.0,
        "direction_boundary": 15160.0,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070729
      },
      {
        "date": "2026-04-17",
        "close": 14130.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072038
      },
      {
        "date": "2026-04-24",
        "close": 14060.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071979
      },
      {
        "date": "2026-05-01",
        "close": 14050.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070843
      },
      {
        "date": "2026-05-08",
        "close": 14040.0,
        "direction_boundary": 15350.0,
        "core_momentum": -0.085342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0707
      },
      {
        "date": "2026-05-15",
        "close": 13860.0,
        "direction_boundary": 15320.0,
        "core_momentum": -0.0953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071077
      },
      {
        "date": "2026-05-22",
        "close": 13710.0,
        "direction_boundary": 15260.0,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071
      },
      {
        "date": "2026-05-29",
        "close": 13250.0,
        "direction_boundary": 15570.0,
        "core_momentum": -0.149004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079004
      },
      {
        "date": "2026-06-05",
        "close": 13010.0,
        "direction_boundary": 15670.0,
        "core_momentum": -0.169751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080566
      },
      {
        "date": "2026-06-12",
        "close": 12890.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.184177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080272
      },
      {
        "date": "2026-06-19",
        "close": 12720.0,
        "direction_boundary": 15840.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079832
      },
      {
        "date": "2026-06-26",
        "close": 12430.0,
        "direction_boundary": 15760.0,
        "core_momentum": -0.211294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081095
      },
      {
        "date": "2026-07-03",
        "close": 12380.0,
        "direction_boundary": 15820.0,
        "core_momentum": -0.217446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076845
      },
      {
        "date": "2026-07-10",
        "close": 12290.0,
        "direction_boundary": 16170.0,
        "core_momentum": -0.239951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075154
      },
      {
        "date": "2026-07-17",
        "close": 12350.0,
        "direction_boundary": 16190.0,
        "core_momentum": -0.237183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07413
      },
      {
        "date": "2026-07-24",
        "close": 12270.0,
        "direction_boundary": 16120.0,
        "core_momentum": -0.238834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074027
      },
      {
        "date": "2026-07-31",
        "close": 12220.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.226582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073087
      },
      {
        "date": "2026-08-07",
        "close": 12370.0,
        "direction_boundary": 15780.0,
        "core_momentum": -0.216096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13602.799805,
        "volume": 6812
      },
      {
        "date": "2023-08-25",
        "close": 13522.150391,
        "volume": 3421
      },
      {
        "date": "2023-09-01",
        "close": 13477.345703,
        "volume": 6975
      },
      {
        "date": "2023-09-08",
        "close": 13522.150391,
        "volume": 3223
      },
      {
        "date": "2023-09-15",
        "close": 13522.150391,
        "volume": 3508
      },
      {
        "date": "2023-09-22",
        "close": 13495.267578,
        "volume": 1835
      },
      {
        "date": "2023-09-29",
        "close": 13495.267578,
        "volume": 1125
      },
      {
        "date": "2023-10-06",
        "close": 13549.033203,
        "volume": 1138
      },
      {
        "date": "2023-10-13",
        "close": 13531.112305,
        "volume": 1436
      },
      {
        "date": "2023-10-20",
        "close": 13450.462891,
        "volume": 4234
      },
      {
        "date": "2023-10-27",
        "close": 13522.150391,
        "volume": 2566
      },
      {
        "date": "2023-11-03",
        "close": 13531.112305,
        "volume": 3279
      },
      {
        "date": "2023-11-10",
        "close": 13566.956055,
        "volume": 4287
      },
      {
        "date": "2023-11-17",
        "close": 13799.942383,
        "volume": 7912
      },
      {
        "date": "2023-11-24",
        "close": 13799.942383,
        "volume": 5607
      },
      {
        "date": "2023-12-01",
        "close": 13799.942383,
        "volume": 4521
      },
      {
        "date": "2023-12-08",
        "close": 14355.523438,
        "volume": 15826
      },
      {
        "date": "2023-12-15",
        "close": 14857.339844,
        "volume": 41591
      },
      {
        "date": "2023-12-22",
        "close": 14678.119141,
        "volume": 16257
      },
      {
        "date": "2023-12-29",
        "close": 14977.607422,
        "volume": 10300
      },
      {
        "date": "2024-01-05",
        "close": 14987.147461,
        "volume": 9175
      },
      {
        "date": "2024-01-12",
        "close": 15053.925781,
        "volume": 3638
      },
      {
        "date": "2024-01-19",
        "close": 14901.288086,
        "volume": 2867
      },
      {
        "date": "2024-01-26",
        "close": 14853.588867,
        "volume": 3543
      },
      {
        "date": "2024-02-02",
        "close": 14977.607422,
        "volume": 4662
      },
      {
        "date": "2024-02-09",
        "close": 14939.447266,
        "volume": 6603
      },
      {
        "date": "2024-02-16",
        "close": 14987.147461,
        "volume": 3957
      },
      {
        "date": "2024-02-23",
        "close": 15006.226563,
        "volume": 4545
      },
      {
        "date": "2024-03-01",
        "close": 14977.607422,
        "volume": 2650
      },
      {
        "date": "2024-03-08",
        "close": 15006.226563,
        "volume": 4292
      },
      {
        "date": "2024-03-15",
        "close": 14987.147461,
        "volume": 3617
      },
      {
        "date": "2024-03-22",
        "close": 15044.386719,
        "volume": 3443
      },
      {
        "date": "2024-03-29",
        "close": 15044.386719,
        "volume": 3695
      },
      {
        "date": "2024-04-05",
        "close": 15044.386719,
        "volume": 3788
      },
      {
        "date": "2024-04-12",
        "close": 15073.005859,
        "volume": 5668
      },
      {
        "date": "2024-04-19",
        "close": 15111.165039,
        "volume": 4282
      },
      {
        "date": "2024-04-26",
        "close": 15177.944336,
        "volume": 3187
      },
      {
        "date": "2024-05-03",
        "close": 15282.882813,
        "volume": 2185
      },
      {
        "date": "2024-05-10",
        "close": 15206.564453,
        "volume": 3855
      },
      {
        "date": "2024-05-17",
        "close": 15292.422852,
        "volume": 4914
      },
      {
        "date": "2024-05-24",
        "close": 15311.50293,
        "volume": 4715
      },
      {
        "date": "2024-05-31",
        "close": 15206.564453,
        "volume": 4044
      },
      {
        "date": "2024-06-07",
        "close": 15301.962891,
        "volume": 4256
      },
      {
        "date": "2024-06-14",
        "close": 15731.257813,
        "volume": 11429
      },
      {
        "date": "2024-06-21",
        "close": 15731.257813,
        "volume": 9929
      },
      {
        "date": "2024-06-28",
        "close": 15740.796875,
        "volume": 3327
      },
      {
        "date": "2024-07-05",
        "close": 15607.239258,
        "volume": 2490
      },
      {
        "date": "2024-07-12",
        "close": 15597.699219,
        "volume": 3963
      },
      {
        "date": "2024-07-19",
        "close": 15435.521484,
        "volume": 3118
      },
      {
        "date": "2024-07-26",
        "close": 15378.282227,
        "volume": 4082
      },
      {
        "date": "2024-08-02",
        "close": 15359.202148,
        "volume": 6288
      },
      {
        "date": "2024-08-09",
        "close": 14815.429688,
        "volume": 11533
      },
      {
        "date": "2024-08-16",
        "close": 15511.839844,
        "volume": 9234
      },
      {
        "date": "2024-08-23",
        "close": 15511.839844,
        "volume": 6003
      },
      {
        "date": "2024-08-30",
        "close": 15511.839844,
        "volume": 3247
      },
      {
        "date": "2024-09-06",
        "close": 15406.901367,
        "volume": 6812
      },
      {
        "date": "2024-09-13",
        "close": 15340.12207,
        "volume": 8083
      },
      {
        "date": "2024-09-20",
        "close": 15425.981445,
        "volume": 4897
      },
      {
        "date": "2024-09-27",
        "close": 15416.441406,
        "volume": 4229
      },
      {
        "date": "2024-10-04",
        "close": 15492.760742,
        "volume": 1660
      },
      {
        "date": "2024-10-11",
        "close": 15378.282227,
        "volume": 1823
      },
      {
        "date": "2024-10-18",
        "close": 15378.282227,
        "volume": 3664
      },
      {
        "date": "2024-10-25",
        "close": 15511.839844,
        "volume": 12048
      },
      {
        "date": "2024-11-01",
        "close": 15530.919922,
        "volume": 8932
      },
      {
        "date": "2024-11-08",
        "close": 15540.459961,
        "volume": 2126
      },
      {
        "date": "2024-11-15",
        "close": 15425.981445,
        "volume": 7148
      },
      {
        "date": "2024-11-22",
        "close": 15483.220703,
        "volume": 4156
      },
      {
        "date": "2024-11-29",
        "close": 15530.919922,
        "volume": 8503
      },
      {
        "date": "2024-12-06",
        "close": 15540.459961,
        "volume": 4289
      },
      {
        "date": "2024-12-13",
        "close": 15550.0,
        "volume": 7052
      },
      {
        "date": "2024-12-20",
        "close": 15492.760742,
        "volume": 8709
      },
      {
        "date": "2024-12-27",
        "close": 15530.0,
        "volume": 12748
      },
      {
        "date": "2025-01-03",
        "close": 15750.0,
        "volume": 4202
      },
      {
        "date": "2025-01-10",
        "close": 15700.0,
        "volume": 4048
      },
      {
        "date": "2025-01-17",
        "close": 15300.0,
        "volume": 8650
      },
      {
        "date": "2025-01-24",
        "close": 15330.0,
        "volume": 11249
      },
      {
        "date": "2025-01-31",
        "close": 15260.0,
        "volume": 5552
      },
      {
        "date": "2025-02-07",
        "close": 15120.0,
        "volume": 26208
      },
      {
        "date": "2025-02-14",
        "close": 15200.0,
        "volume": 13612
      },
      {
        "date": "2025-02-21",
        "close": 15170.0,
        "volume": 7701
      },
      {
        "date": "2025-02-28",
        "close": 15200.0,
        "volume": 3057
      },
      {
        "date": "2025-03-07",
        "close": 15160.0,
        "volume": 1873
      },
      {
        "date": "2025-03-14",
        "close": 15200.0,
        "volume": 1444
      },
      {
        "date": "2025-03-21",
        "close": 15200.0,
        "volume": 3866
      },
      {
        "date": "2025-03-28",
        "close": 15150.0,
        "volume": 2294
      },
      {
        "date": "2025-04-04",
        "close": 15180.0,
        "volume": 5507
      },
      {
        "date": "2025-04-11",
        "close": 15160.0,
        "volume": 9822
      },
      {
        "date": "2025-04-18",
        "close": 15200.0,
        "volume": 3318
      },
      {
        "date": "2025-04-25",
        "close": 15300.0,
        "volume": 4060
      },
      {
        "date": "2025-05-02",
        "close": 15300.0,
        "volume": 3208
      },
      {
        "date": "2025-05-09",
        "close": 15350.0,
        "volume": 1035
      },
      {
        "date": "2025-05-16",
        "close": 15320.0,
        "volume": 5134
      },
      {
        "date": "2025-05-23",
        "close": 15260.0,
        "volume": 5672
      },
      {
        "date": "2025-05-30",
        "close": 15570.0,
        "volume": 9009
      },
      {
        "date": "2025-06-06",
        "close": 15670.0,
        "volume": 7642
      },
      {
        "date": "2025-06-13",
        "close": 15800.0,
        "volume": 23032
      },
      {
        "date": "2025-06-20",
        "close": 15840.0,
        "volume": 8513
      },
      {
        "date": "2025-06-27",
        "close": 15760.0,
        "volume": 14154
      },
      {
        "date": "2025-07-04",
        "close": 15820.0,
        "volume": 54503
      },
      {
        "date": "2025-07-11",
        "close": 16170.0,
        "volume": 13019
      },
      {
        "date": "2025-07-18",
        "close": 16190.0,
        "volume": 13785
      },
      {
        "date": "2025-07-25",
        "close": 16120.0,
        "volume": 5751
      },
      {
        "date": "2025-08-01",
        "close": 15800.0,
        "volume": 25493
      },
      {
        "date": "2025-08-08",
        "close": 15780.0,
        "volume": 13276
      },
      {
        "date": "2025-08-15",
        "close": 15600.0,
        "volume": 20090
      },
      {
        "date": "2025-08-22",
        "close": 15630.0,
        "volume": 23168
      },
      {
        "date": "2025-08-29",
        "close": 15530.0,
        "volume": 11659
      },
      {
        "date": "2025-09-05",
        "close": 15480.0,
        "volume": 9695
      },
      {
        "date": "2025-09-12",
        "close": 15650.0,
        "volume": 31208
      },
      {
        "date": "2025-09-19",
        "close": 15540.0,
        "volume": 5327
      },
      {
        "date": "2025-09-26",
        "close": 15460.0,
        "volume": 6594
      },
      {
        "date": "2025-10-03",
        "close": 15540.0,
        "volume": 8049
      },
      {
        "date": "2025-10-10",
        "close": 15540.0,
        "volume": 1287
      },
      {
        "date": "2025-10-17",
        "close": 15530.0,
        "volume": 10612
      },
      {
        "date": "2025-10-24",
        "close": 15510.0,
        "volume": 5754
      },
      {
        "date": "2025-10-31",
        "close": 15310.0,
        "volume": 18666
      },
      {
        "date": "2025-11-07",
        "close": 15200.0,
        "volume": 12034
      },
      {
        "date": "2025-11-14",
        "close": 15270.0,
        "volume": 13705
      },
      {
        "date": "2025-11-21",
        "close": 15320.0,
        "volume": 8347
      },
      {
        "date": "2025-11-28",
        "close": 15480.0,
        "volume": 5309
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "volume": 4756
      },
      {
        "date": "2025-12-12",
        "close": 15430.0,
        "volume": 5890
      },
      {
        "date": "2025-12-19",
        "close": 15450.0,
        "volume": 9067
      },
      {
        "date": "2025-12-26",
        "close": 15500.0,
        "volume": 16773
      },
      {
        "date": "2026-01-02",
        "close": 15090.0,
        "volume": 6461
      },
      {
        "date": "2026-01-09",
        "close": 14810.0,
        "volume": 12301
      },
      {
        "date": "2026-01-16",
        "close": 14500.0,
        "volume": 32703
      },
      {
        "date": "2026-01-23",
        "close": 14450.0,
        "volume": 21693
      },
      {
        "date": "2026-01-30",
        "close": 14240.0,
        "volume": 22123
      },
      {
        "date": "2026-02-06",
        "close": 14210.0,
        "volume": 25294
      },
      {
        "date": "2026-02-13",
        "close": 14420.0,
        "volume": 14139
      },
      {
        "date": "2026-02-20",
        "close": 14450.0,
        "volume": 9186
      },
      {
        "date": "2026-02-27",
        "close": 14360.0,
        "volume": 15070
      },
      {
        "date": "2026-03-06",
        "close": 14070.0,
        "volume": 22292
      },
      {
        "date": "2026-03-13",
        "close": 14050.0,
        "volume": 7724
      },
      {
        "date": "2026-03-20",
        "close": 14060.0,
        "volume": 5604
      },
      {
        "date": "2026-03-27",
        "close": 13960.0,
        "volume": 8998
      },
      {
        "date": "2026-04-03",
        "close": 13950.0,
        "volume": 7799
      },
      {
        "date": "2026-04-10",
        "close": 14040.0,
        "volume": 10397
      },
      {
        "date": "2026-04-17",
        "close": 14130.0,
        "volume": 7121
      },
      {
        "date": "2026-04-24",
        "close": 14060.0,
        "volume": 6733
      },
      {
        "date": "2026-05-01",
        "close": 14050.0,
        "volume": 3576
      },
      {
        "date": "2026-05-08",
        "close": 14040.0,
        "volume": 5290
      },
      {
        "date": "2026-05-15",
        "close": 13860.0,
        "volume": 14435
      },
      {
        "date": "2026-05-22",
        "close": 13710.0,
        "volume": 10911
      },
      {
        "date": "2026-05-29",
        "close": 13250.0,
        "volume": 12484
      },
      {
        "date": "2026-06-05",
        "close": 13010.0,
        "volume": 1653
      },
      {
        "date": "2026-06-12",
        "close": 12890.0,
        "volume": 1537
      },
      {
        "date": "2026-06-19",
        "close": 12720.0,
        "volume": 10273
      },
      {
        "date": "2026-06-26",
        "close": 12430.0,
        "volume": 1757
      },
      {
        "date": "2026-07-03",
        "close": 12380.0,
        "volume": 2024
      },
      {
        "date": "2026-07-10",
        "close": 12290.0,
        "volume": 12581
      },
      {
        "date": "2026-07-17",
        "close": 12350.0,
        "volume": 6757
      },
      {
        "date": "2026-07-24",
        "close": 12270.0,
        "volume": 15869
      },
      {
        "date": "2026-07-31",
        "close": 12220.0,
        "volume": 48772
      },
      {
        "date": "2026-08-07",
        "close": 12370.0,
        "volume": 4748
      }
    ],
    "sharemaestro_context": {
      "trend": 13559.666667,
      "fair_value": 14828.067001,
      "market_activity": -63.624246,
      "market_dynamics": -1.035345,
      "relative_strength": -33.789629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000663,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.000663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014389,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.022643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064596,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.056295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.033493
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.034471
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.068965
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.073986
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.11919
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.067185
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.002569
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.20245
      }
    ]
  }
}