{
  "ticker": {
    "uuid": "b6dd69ab-9b52-41a7-b4c0-be5d6abe66e5",
    "symbol": "CCL-B",
    "name": "CCL Industries Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.572548,
    "boundary_margin": 0.18676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246955,
    "volatility_stability": 0.9081,
    "risk_context": 0.4049,
    "current_regime": {
      "move": 0.057671,
      "interruption": -0.12004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.688,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.688702,
        "direction_boundary": 61.202999,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2023-08-25",
        "close": 57.401928,
        "direction_boundary": 60.459831,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2023-09-01",
        "close": 58.157093,
        "direction_boundary": 60.75145,
        "core_momentum": -0.042704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211734
      },
      {
        "date": "2023-09-08",
        "close": 56.092339,
        "direction_boundary": 64.947037,
        "core_momentum": -0.136337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2023-09-15",
        "close": 55.518822,
        "direction_boundary": 62.121056,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2023-09-22",
        "close": 54.817757,
        "direction_boundary": 61.46962,
        "core_momentum": -0.108214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2023-09-29",
        "close": 54.750523,
        "direction_boundary": 63.216194,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2023-10-06",
        "close": 54.030247,
        "direction_boundary": 60.091263,
        "core_momentum": -0.100864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2023-10-13",
        "close": 53.761345,
        "direction_boundary": 60.667156,
        "core_momentum": -0.113831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2023-10-20",
        "close": 53.290771,
        "direction_boundary": 63.065136,
        "core_momentum": -0.154988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2023-10-27",
        "close": 51.754177,
        "direction_boundary": 62.432587,
        "core_momentum": -0.171039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20149
      },
      {
        "date": "2023-11-03",
        "close": 53.367599,
        "direction_boundary": 58.467422,
        "core_momentum": -0.087225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207354
      },
      {
        "date": "2023-11-10",
        "close": 51.821407,
        "direction_boundary": 55.682362,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2023-11-17",
        "close": 55.970188,
        "direction_boundary": 58.882816,
        "core_momentum": -0.049465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2023-11-24",
        "close": 55.509216,
        "direction_boundary": 60.487778,
        "core_momentum": -0.082307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2023-12-01",
        "close": 55.278728,
        "direction_boundary": 58.892265,
        "core_momentum": -0.061358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2023-12-08",
        "close": 57.247482,
        "direction_boundary": 57.202347,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190517
      },
      {
        "date": "2023-12-15",
        "close": 56.647808,
        "direction_boundary": 56.123444,
        "core_momentum": 0.009343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189975
      },
      {
        "date": "2023-12-22",
        "close": 57.583424,
        "direction_boundary": 55.317753,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191578
      },
      {
        "date": "2023-12-29",
        "close": 57.477314,
        "direction_boundary": 54.824856,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176352
      },
      {
        "date": "2024-01-05",
        "close": 56.049786,
        "direction_boundary": 56.132927,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2024-01-12",
        "close": 55.818298,
        "direction_boundary": 57.147137,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171867
      },
      {
        "date": "2024-01-19",
        "close": 54.930916,
        "direction_boundary": 57.876999,
        "core_momentum": -0.050902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171158
      },
      {
        "date": "2024-01-26",
        "close": 56.840714,
        "direction_boundary": 58.929138,
        "core_momentum": -0.03544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177465
      },
      {
        "date": "2024-02-02",
        "close": 55.220272,
        "direction_boundary": 59.573689,
        "core_momentum": -0.073076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177716
      },
      {
        "date": "2024-02-09",
        "close": 54.554752,
        "direction_boundary": 59.403069,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178045
      },
      {
        "date": "2024-02-16",
        "close": 56.310215,
        "direction_boundary": 58.41729,
        "core_momentum": -0.036069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180967
      },
      {
        "date": "2024-02-23",
        "close": 66.495827,
        "direction_boundary": 61.649529,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293884
      },
      {
        "date": "2024-03-01",
        "close": 67.25782,
        "direction_boundary": 61.962334,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2024-03-08",
        "close": 70.373299,
        "direction_boundary": 60.132935,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2024-03-15",
        "close": 69.094231,
        "direction_boundary": 60.567226,
        "core_momentum": 0.140786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293628
      },
      {
        "date": "2024-03-22",
        "close": 68.890877,
        "direction_boundary": 61.547665,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292533
      },
      {
        "date": "2024-03-29",
        "close": 67.04126,
        "direction_boundary": 63.908287,
        "core_momentum": 0.049023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2024-04-05",
        "close": 66.963791,
        "direction_boundary": 64.412781,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295263
      },
      {
        "date": "2024-04-12",
        "close": 66.440865,
        "direction_boundary": 63.251492,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295545
      },
      {
        "date": "2024-04-19",
        "close": 68.348572,
        "direction_boundary": 62.394814,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2024-04-26",
        "close": 68.755295,
        "direction_boundary": 60.643379,
        "core_momentum": 0.133764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29051
      },
      {
        "date": "2024-05-03",
        "close": 68.939285,
        "direction_boundary": 60.967018,
        "core_momentum": 0.130764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-05-10",
        "close": 68.493835,
        "direction_boundary": 64.736404,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284784
      },
      {
        "date": "2024-05-17",
        "close": 69.423485,
        "direction_boundary": 67.277893,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2024-05-24",
        "close": 69.73336,
        "direction_boundary": 62.451931,
        "core_momentum": 0.116593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2024-05-31",
        "close": 68.029007,
        "direction_boundary": 60.138897,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2024-06-07",
        "close": 69.781769,
        "direction_boundary": 59.977074,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269277
      },
      {
        "date": "2024-06-14",
        "close": 70.668205,
        "direction_boundary": 59.074757,
        "core_momentum": 0.19625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268068
      },
      {
        "date": "2024-06-21",
        "close": 69.073601,
        "direction_boundary": 59.160789,
        "core_momentum": 0.167557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2024-06-28",
        "close": 69.948692,
        "direction_boundary": 62.248344,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271056
      },
      {
        "date": "2024-07-05",
        "close": 68.43187,
        "direction_boundary": 61.550545,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270313
      },
      {
        "date": "2024-07-12",
        "close": 70.9599,
        "direction_boundary": 63.443226,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272581
      },
      {
        "date": "2024-07-19",
        "close": 71.368271,
        "direction_boundary": 62.152763,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270208
      },
      {
        "date": "2024-07-26",
        "close": 72.50589,
        "direction_boundary": 60.804943,
        "core_momentum": 0.192434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268123
      },
      {
        "date": "2024-08-02",
        "close": 70.327896,
        "direction_boundary": 59.122551,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2024-08-09",
        "close": 71.873878,
        "direction_boundary": 59.256378,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2024-08-16",
        "close": 76.025688,
        "direction_boundary": 57.688702,
        "core_momentum": 0.317861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2024-08-23",
        "close": 74.956139,
        "direction_boundary": 57.401928,
        "core_momentum": 0.305812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2024-08-30",
        "close": 74.917236,
        "direction_boundary": 58.157093,
        "core_momentum": 0.288187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2024-09-06",
        "close": 77.406372,
        "direction_boundary": 56.092339,
        "core_momentum": 0.379981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2024-09-13",
        "close": 78.894547,
        "direction_boundary": 55.518822,
        "core_momentum": 0.421041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2024-09-20",
        "close": 79.645927,
        "direction_boundary": 54.817757,
        "core_momentum": 0.452922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2024-09-27",
        "close": 79.743515,
        "direction_boundary": 54.750523,
        "core_momentum": 0.456489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2024-10-04",
        "close": 77.821152,
        "direction_boundary": 54.030247,
        "core_momentum": 0.440326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2024-10-11",
        "close": 79.372696,
        "direction_boundary": 53.761345,
        "core_momentum": 0.47639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2024-10-18",
        "close": 81.285301,
        "direction_boundary": 53.290771,
        "core_momentum": 0.525317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2024-10-25",
        "close": 80.729088,
        "direction_boundary": 51.754177,
        "core_momentum": 0.559856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150443
      },
      {
        "date": "2024-11-01",
        "close": 79.870361,
        "direction_boundary": 53.367599,
        "core_momentum": 0.496608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2024-11-08",
        "close": 79.226341,
        "direction_boundary": 51.821407,
        "core_momentum": 0.528834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2024-11-15",
        "close": 75.254761,
        "direction_boundary": 55.970188,
        "core_momentum": 0.344551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171182
      },
      {
        "date": "2024-11-22",
        "close": 75.801224,
        "direction_boundary": 55.509216,
        "core_momentum": 0.365561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17127
      },
      {
        "date": "2024-11-29",
        "close": 75.732918,
        "direction_boundary": 55.278728,
        "core_momentum": 0.370019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2024-12-06",
        "close": 75.137672,
        "direction_boundary": 57.247482,
        "core_momentum": 0.312506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164486
      },
      {
        "date": "2024-12-13",
        "close": 72.903061,
        "direction_boundary": 56.647808,
        "core_momentum": 0.286953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170017
      },
      {
        "date": "2024-12-20",
        "close": 72.060593,
        "direction_boundary": 57.583424,
        "core_momentum": 0.251412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167544
      },
      {
        "date": "2024-12-27",
        "close": 72.697334,
        "direction_boundary": 57.477314,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16713
      },
      {
        "date": "2025-01-03",
        "close": 71.512001,
        "direction_boundary": 56.049786,
        "core_momentum": 0.275866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165761
      },
      {
        "date": "2025-01-10",
        "close": 70.914436,
        "direction_boundary": 55.818298,
        "core_momentum": 0.270451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15854
      },
      {
        "date": "2025-01-17",
        "close": 69.98381,
        "direction_boundary": 54.930916,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159338
      },
      {
        "date": "2025-01-24",
        "close": 73.226341,
        "direction_boundary": 56.840714,
        "core_momentum": 0.288273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170332
      },
      {
        "date": "2025-01-31",
        "close": 70.718513,
        "direction_boundary": 55.220272,
        "core_momentum": 0.280662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172007
      },
      {
        "date": "2025-02-07",
        "close": 67.593544,
        "direction_boundary": 54.554752,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180106
      },
      {
        "date": "2025-02-14",
        "close": 68.484993,
        "direction_boundary": 56.310215,
        "core_momentum": 0.216209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161012
      },
      {
        "date": "2025-02-21",
        "close": 71.443428,
        "direction_boundary": 66.495827,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172518
      },
      {
        "date": "2025-02-28",
        "close": 72.716934,
        "direction_boundary": 67.25782,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174629
      },
      {
        "date": "2025-03-07",
        "close": 73.294907,
        "direction_boundary": 70.373299,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168295
      },
      {
        "date": "2025-03-14",
        "close": 70.258095,
        "direction_boundary": 69.094231,
        "core_momentum": 0.016845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174282
      },
      {
        "date": "2025-03-21",
        "close": 70.238419,
        "direction_boundary": 68.890877,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173243
      },
      {
        "date": "2025-03-28",
        "close": 68.240883,
        "direction_boundary": 67.04126,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176136
      },
      {
        "date": "2025-04-04",
        "close": 66.528702,
        "direction_boundary": 66.963791,
        "core_momentum": -0.006497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2025-04-11",
        "close": 66.666466,
        "direction_boundary": 66.440865,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172855
      },
      {
        "date": "2025-04-18",
        "close": 67.52256,
        "direction_boundary": 68.348572,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-04-25",
        "close": 69.037933,
        "direction_boundary": 68.755295,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174413
      },
      {
        "date": "2025-05-02",
        "close": 69.84481,
        "direction_boundary": 68.939285,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175955
      },
      {
        "date": "2025-05-09",
        "close": 76.801743,
        "direction_boundary": 68.493835,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223987
      },
      {
        "date": "2025-05-16",
        "close": 76.969025,
        "direction_boundary": 69.423485,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211955
      },
      {
        "date": "2025-05-23",
        "close": 77.303589,
        "direction_boundary": 69.73336,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211819
      },
      {
        "date": "2025-05-30",
        "close": 78.750076,
        "direction_boundary": 68.029007,
        "core_momentum": 0.157596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2025-06-06",
        "close": 76.900146,
        "direction_boundary": 69.781769,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215747
      },
      {
        "date": "2025-06-13",
        "close": 76.703049,
        "direction_boundary": 70.668205,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211139
      },
      {
        "date": "2025-06-20",
        "close": 76.950066,
        "direction_boundary": 69.073601,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210232
      },
      {
        "date": "2025-06-27",
        "close": 78.362991,
        "direction_boundary": 69.948692,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211194
      },
      {
        "date": "2025-07-04",
        "close": 79.410339,
        "direction_boundary": 68.43187,
        "core_momentum": 0.160429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209771
      },
      {
        "date": "2025-07-11",
        "close": 78.402512,
        "direction_boundary": 70.9599,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210377
      },
      {
        "date": "2025-07-18",
        "close": 79.015121,
        "direction_boundary": 71.368271,
        "core_momentum": 0.107146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20898
      },
      {
        "date": "2025-07-25",
        "close": 77.46386,
        "direction_boundary": 72.50589,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203091
      },
      {
        "date": "2025-08-01",
        "close": 75.250618,
        "direction_boundary": 70.327896,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201108
      },
      {
        "date": "2025-08-08",
        "close": 77.572548,
        "direction_boundary": 71.873878,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19247
      },
      {
        "date": "2025-08-15",
        "close": 79.677116,
        "direction_boundary": 76.025688,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2025-08-22",
        "close": 82.908073,
        "direction_boundary": 74.956139,
        "core_momentum": 0.106088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193577
      },
      {
        "date": "2025-08-29",
        "close": 81.287651,
        "direction_boundary": 74.917236,
        "core_momentum": 0.085033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195898
      },
      {
        "date": "2025-09-05",
        "close": 79.46962,
        "direction_boundary": 77.406372,
        "core_momentum": 0.026655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2025-09-12",
        "close": 79.08429,
        "direction_boundary": 78.894547,
        "core_momentum": 0.002405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2025-09-19",
        "close": 79.183479,
        "direction_boundary": 79.645927,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18866
      },
      {
        "date": "2025-09-26",
        "close": 79.044601,
        "direction_boundary": 79.743515,
        "core_momentum": -0.008765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182695
      },
      {
        "date": "2025-10-03",
        "close": 77.318481,
        "direction_boundary": 77.821152,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181618
      },
      {
        "date": "2025-10-10",
        "close": 75.215385,
        "direction_boundary": 79.372696,
        "core_momentum": -0.052377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187391
      },
      {
        "date": "2025-10-17",
        "close": 76.693497,
        "direction_boundary": 81.285301,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1882
      },
      {
        "date": "2025-10-24",
        "close": 80.413589,
        "direction_boundary": 80.729088,
        "core_momentum": -0.003908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195907
      },
      {
        "date": "2025-10-31",
        "close": 77.616074,
        "direction_boundary": 79.870361,
        "core_momentum": -0.028224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203839
      },
      {
        "date": "2025-11-07",
        "close": 78.489059,
        "direction_boundary": 79.226341,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156808
      },
      {
        "date": "2025-11-14",
        "close": 87.040321,
        "direction_boundary": 75.254761,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2025-11-21",
        "close": 83.101974,
        "direction_boundary": 75.801224,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2025-11-28",
        "close": 84.768585,
        "direction_boundary": 75.732918,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2025-12-05",
        "close": 82.357964,
        "direction_boundary": 75.137672,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2025-12-12",
        "close": 84.113846,
        "direction_boundary": 72.903061,
        "core_momentum": 0.153777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2025-12-19",
        "close": 85.243172,
        "direction_boundary": 72.060593,
        "core_momentum": 0.182937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2025-12-26",
        "close": 86.149376,
        "direction_boundary": 72.697334,
        "core_momentum": 0.185042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225772
      },
      {
        "date": "2026-01-02",
        "close": 87.304543,
        "direction_boundary": 71.512001,
        "core_momentum": 0.220838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2026-01-09",
        "close": 88.250587,
        "direction_boundary": 70.914436,
        "core_momentum": 0.244466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2026-01-16",
        "close": 85.063919,
        "direction_boundary": 69.98381,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2026-01-23",
        "close": 86.736916,
        "direction_boundary": 73.226341,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230531
      },
      {
        "date": "2026-01-30",
        "close": 81.717926,
        "direction_boundary": 70.718513,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2026-02-06",
        "close": 85.55188,
        "direction_boundary": 67.593544,
        "core_momentum": 0.265681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2026-02-13",
        "close": 85.98008,
        "direction_boundary": 68.484993,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245115
      },
      {
        "date": "2026-02-20",
        "close": 87.792503,
        "direction_boundary": 71.443428,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240802
      },
      {
        "date": "2026-02-27",
        "close": 94.484482,
        "direction_boundary": 72.716934,
        "core_momentum": 0.299346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257895
      },
      {
        "date": "2026-03-06",
        "close": 86.458084,
        "direction_boundary": 73.294907,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "direction_boundary": 70.258095,
        "core_momentum": 0.224058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2026-03-20",
        "close": 83.599998,
        "direction_boundary": 70.238419,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290468
      },
      {
        "date": "2026-03-27",
        "close": 86.400002,
        "direction_boundary": 68.240883,
        "core_momentum": 0.266103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2026-04-03",
        "close": 87.589996,
        "direction_boundary": 66.528702,
        "core_momentum": 0.316575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291488
      },
      {
        "date": "2026-04-10",
        "close": 89.150002,
        "direction_boundary": 66.666466,
        "core_momentum": 0.337254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2026-04-17",
        "close": 87.075615,
        "direction_boundary": 67.52256,
        "core_momentum": 0.289578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2026-04-24",
        "close": 86.876472,
        "direction_boundary": 69.037933,
        "core_momentum": 0.258388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28404
      },
      {
        "date": "2026-05-01",
        "close": 84.55645,
        "direction_boundary": 69.84481,
        "core_momentum": 0.210633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2026-05-08",
        "close": 84.088455,
        "direction_boundary": 76.801743,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282033
      },
      {
        "date": "2026-05-15",
        "close": 86.169518,
        "direction_boundary": 76.969025,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244351
      },
      {
        "date": "2026-05-22",
        "close": 89.594788,
        "direction_boundary": 77.303589,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2026-05-29",
        "close": 88.658813,
        "direction_boundary": 78.750076,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240298
      },
      {
        "date": "2026-06-05",
        "close": 83.142525,
        "direction_boundary": 76.900146,
        "core_momentum": 0.081175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253929
      },
      {
        "date": "2026-06-12",
        "close": 83.58065,
        "direction_boundary": 76.703049,
        "core_momentum": 0.089665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252287
      },
      {
        "date": "2026-06-19",
        "close": 87.959999,
        "direction_boundary": 76.950066,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2026-06-26",
        "close": 92.540001,
        "direction_boundary": 78.362991,
        "core_momentum": 0.180915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2026-07-03",
        "close": 92.650002,
        "direction_boundary": 79.410339,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269848
      },
      {
        "date": "2026-07-10",
        "close": 90.089996,
        "direction_boundary": 78.402512,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272754
      },
      {
        "date": "2026-07-17",
        "close": 91.199997,
        "direction_boundary": 79.015121,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267674
      },
      {
        "date": "2026-07-24",
        "close": 90.699997,
        "direction_boundary": 77.46386,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2026-07-31",
        "close": 92.949997,
        "direction_boundary": 75.250618,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2026-08-07",
        "close": 92.059998,
        "direction_boundary": 77.572548,
        "core_momentum": 0.18676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.688702,
        "volume": 1208900
      },
      {
        "date": "2023-08-25",
        "close": 57.401928,
        "volume": 834400
      },
      {
        "date": "2023-09-01",
        "close": 58.157093,
        "volume": 1254100
      },
      {
        "date": "2023-09-08",
        "close": 56.092339,
        "volume": 900700
      },
      {
        "date": "2023-09-15",
        "close": 55.518822,
        "volume": 1831400
      },
      {
        "date": "2023-09-22",
        "close": 54.817757,
        "volume": 986200
      },
      {
        "date": "2023-09-29",
        "close": 54.750523,
        "volume": 1803200
      },
      {
        "date": "2023-10-06",
        "close": 54.030247,
        "volume": 1449000
      },
      {
        "date": "2023-10-13",
        "close": 53.761345,
        "volume": 515300
      },
      {
        "date": "2023-10-20",
        "close": 53.290771,
        "volume": 879000
      },
      {
        "date": "2023-10-27",
        "close": 51.754177,
        "volume": 707200
      },
      {
        "date": "2023-11-03",
        "close": 53.367599,
        "volume": 957200
      },
      {
        "date": "2023-11-10",
        "close": 51.821407,
        "volume": 999400
      },
      {
        "date": "2023-11-17",
        "close": 55.970188,
        "volume": 1293200
      },
      {
        "date": "2023-11-24",
        "close": 55.509216,
        "volume": 576500
      },
      {
        "date": "2023-12-01",
        "close": 55.278728,
        "volume": 1461000
      },
      {
        "date": "2023-12-08",
        "close": 57.247482,
        "volume": 1584500
      },
      {
        "date": "2023-12-15",
        "close": 56.647808,
        "volume": 2467100
      },
      {
        "date": "2023-12-22",
        "close": 57.583424,
        "volume": 994500
      },
      {
        "date": "2023-12-29",
        "close": 57.477314,
        "volume": 416000
      },
      {
        "date": "2024-01-05",
        "close": 56.049786,
        "volume": 650200
      },
      {
        "date": "2024-01-12",
        "close": 55.818298,
        "volume": 1133000
      },
      {
        "date": "2024-01-19",
        "close": 54.930916,
        "volume": 781200
      },
      {
        "date": "2024-01-26",
        "close": 56.840714,
        "volume": 1167600
      },
      {
        "date": "2024-02-02",
        "close": 55.220272,
        "volume": 759000
      },
      {
        "date": "2024-02-09",
        "close": 54.554752,
        "volume": 892700
      },
      {
        "date": "2024-02-16",
        "close": 56.310215,
        "volume": 1683300
      },
      {
        "date": "2024-02-23",
        "close": 66.495827,
        "volume": 1644200
      },
      {
        "date": "2024-03-01",
        "close": 67.25782,
        "volume": 1504900
      },
      {
        "date": "2024-03-08",
        "close": 70.373299,
        "volume": 1538700
      },
      {
        "date": "2024-03-15",
        "close": 69.094231,
        "volume": 2555500
      },
      {
        "date": "2024-03-22",
        "close": 68.890877,
        "volume": 1378100
      },
      {
        "date": "2024-03-29",
        "close": 67.04126,
        "volume": 1640500
      },
      {
        "date": "2024-04-05",
        "close": 66.963791,
        "volume": 1816300
      },
      {
        "date": "2024-04-12",
        "close": 66.440865,
        "volume": 1098800
      },
      {
        "date": "2024-04-19",
        "close": 68.348572,
        "volume": 1518800
      },
      {
        "date": "2024-04-26",
        "close": 68.755295,
        "volume": 1100100
      },
      {
        "date": "2024-05-03",
        "close": 68.939285,
        "volume": 961500
      },
      {
        "date": "2024-05-10",
        "close": 68.493835,
        "volume": 1397700
      },
      {
        "date": "2024-05-17",
        "close": 69.423485,
        "volume": 1331200
      },
      {
        "date": "2024-05-24",
        "close": 69.73336,
        "volume": 808700
      },
      {
        "date": "2024-05-31",
        "close": 68.029007,
        "volume": 1195200
      },
      {
        "date": "2024-06-07",
        "close": 69.781769,
        "volume": 913700
      },
      {
        "date": "2024-06-14",
        "close": 70.668205,
        "volume": 1325300
      },
      {
        "date": "2024-06-21",
        "close": 69.073601,
        "volume": 2429400
      },
      {
        "date": "2024-06-28",
        "close": 69.948692,
        "volume": 1464100
      },
      {
        "date": "2024-07-05",
        "close": 68.43187,
        "volume": 611700
      },
      {
        "date": "2024-07-12",
        "close": 70.9599,
        "volume": 776600
      },
      {
        "date": "2024-07-19",
        "close": 71.368271,
        "volume": 930700
      },
      {
        "date": "2024-07-26",
        "close": 72.50589,
        "volume": 845100
      },
      {
        "date": "2024-08-02",
        "close": 70.327896,
        "volume": 1119200
      },
      {
        "date": "2024-08-09",
        "close": 71.873878,
        "volume": 1063900
      },
      {
        "date": "2024-08-16",
        "close": 76.025688,
        "volume": 1538900
      },
      {
        "date": "2024-08-23",
        "close": 74.956139,
        "volume": 1353400
      },
      {
        "date": "2024-08-30",
        "close": 74.917236,
        "volume": 1379000
      },
      {
        "date": "2024-09-06",
        "close": 77.406372,
        "volume": 1522800
      },
      {
        "date": "2024-09-13",
        "close": 78.894547,
        "volume": 1722700
      },
      {
        "date": "2024-09-20",
        "close": 79.645927,
        "volume": 2469200
      },
      {
        "date": "2024-09-27",
        "close": 79.743515,
        "volume": 844500
      },
      {
        "date": "2024-10-04",
        "close": 77.821152,
        "volume": 1091700
      },
      {
        "date": "2024-10-11",
        "close": 79.372696,
        "volume": 850500
      },
      {
        "date": "2024-10-18",
        "close": 81.285301,
        "volume": 1419100
      },
      {
        "date": "2024-10-25",
        "close": 80.729088,
        "volume": 1404800
      },
      {
        "date": "2024-11-01",
        "close": 79.870361,
        "volume": 1352400
      },
      {
        "date": "2024-11-08",
        "close": 79.226341,
        "volume": 835900
      },
      {
        "date": "2024-11-15",
        "close": 75.254761,
        "volume": 1871400
      },
      {
        "date": "2024-11-22",
        "close": 75.801224,
        "volume": 2040800
      },
      {
        "date": "2024-11-29",
        "close": 75.732918,
        "volume": 1739200
      },
      {
        "date": "2024-12-06",
        "close": 75.137672,
        "volume": 1569700
      },
      {
        "date": "2024-12-13",
        "close": 72.903061,
        "volume": 1987300
      },
      {
        "date": "2024-12-20",
        "close": 72.060593,
        "volume": 2835300
      },
      {
        "date": "2024-12-27",
        "close": 72.697334,
        "volume": 398300
      },
      {
        "date": "2025-01-03",
        "close": 71.512001,
        "volume": 547600
      },
      {
        "date": "2025-01-10",
        "close": 70.914436,
        "volume": 1234600
      },
      {
        "date": "2025-01-17",
        "close": 69.98381,
        "volume": 1167300
      },
      {
        "date": "2025-01-24",
        "close": 73.226341,
        "volume": 1195400
      },
      {
        "date": "2025-01-31",
        "close": 70.718513,
        "volume": 1381200
      },
      {
        "date": "2025-02-07",
        "close": 67.593544,
        "volume": 1851300
      },
      {
        "date": "2025-02-14",
        "close": 68.484993,
        "volume": 1333800
      },
      {
        "date": "2025-02-21",
        "close": 71.443428,
        "volume": 1699800
      },
      {
        "date": "2025-02-28",
        "close": 72.716934,
        "volume": 1816800
      },
      {
        "date": "2025-03-07",
        "close": 73.294907,
        "volume": 2146900
      },
      {
        "date": "2025-03-14",
        "close": 70.258095,
        "volume": 1901400
      },
      {
        "date": "2025-03-21",
        "close": 70.238419,
        "volume": 2487000
      },
      {
        "date": "2025-03-28",
        "close": 68.240883,
        "volume": 1227800
      },
      {
        "date": "2025-04-04",
        "close": 66.528702,
        "volume": 2031300
      },
      {
        "date": "2025-04-11",
        "close": 66.666466,
        "volume": 2246800
      },
      {
        "date": "2025-04-18",
        "close": 67.52256,
        "volume": 1206400
      },
      {
        "date": "2025-04-25",
        "close": 69.037933,
        "volume": 1062900
      },
      {
        "date": "2025-05-02",
        "close": 69.84481,
        "volume": 1320900
      },
      {
        "date": "2025-05-09",
        "close": 76.801743,
        "volume": 1620500
      },
      {
        "date": "2025-05-16",
        "close": 76.969025,
        "volume": 1382500
      },
      {
        "date": "2025-05-23",
        "close": 77.303589,
        "volume": 1332800
      },
      {
        "date": "2025-05-30",
        "close": 78.750076,
        "volume": 1514900
      },
      {
        "date": "2025-06-06",
        "close": 76.900146,
        "volume": 1647500
      },
      {
        "date": "2025-06-13",
        "close": 76.703049,
        "volume": 1149900
      },
      {
        "date": "2025-06-20",
        "close": 76.950066,
        "volume": 1489100
      },
      {
        "date": "2025-06-27",
        "close": 78.362991,
        "volume": 1155900
      },
      {
        "date": "2025-07-04",
        "close": 79.410339,
        "volume": 600400
      },
      {
        "date": "2025-07-11",
        "close": 78.402512,
        "volume": 1009000
      },
      {
        "date": "2025-07-18",
        "close": 79.015121,
        "volume": 1073800
      },
      {
        "date": "2025-07-25",
        "close": 77.46386,
        "volume": 781400
      },
      {
        "date": "2025-08-01",
        "close": 75.250618,
        "volume": 741800
      },
      {
        "date": "2025-08-08",
        "close": 77.572548,
        "volume": 834500
      },
      {
        "date": "2025-08-15",
        "close": 79.677116,
        "volume": 1160100
      },
      {
        "date": "2025-08-22",
        "close": 82.908073,
        "volume": 1008100
      },
      {
        "date": "2025-08-29",
        "close": 81.287651,
        "volume": 1044300
      },
      {
        "date": "2025-09-05",
        "close": 79.46962,
        "volume": 1106600
      },
      {
        "date": "2025-09-12",
        "close": 79.08429,
        "volume": 1300300
      },
      {
        "date": "2025-09-19",
        "close": 79.183479,
        "volume": 2089500
      },
      {
        "date": "2025-09-26",
        "close": 79.044601,
        "volume": 2313300
      },
      {
        "date": "2025-10-03",
        "close": 77.318481,
        "volume": 1604200
      },
      {
        "date": "2025-10-10",
        "close": 75.215385,
        "volume": 1176100
      },
      {
        "date": "2025-10-17",
        "close": 76.693497,
        "volume": 1162400
      },
      {
        "date": "2025-10-24",
        "close": 80.413589,
        "volume": 1602500
      },
      {
        "date": "2025-10-31",
        "close": 77.616074,
        "volume": 1321500
      },
      {
        "date": "2025-11-07",
        "close": 78.489059,
        "volume": 1491400
      },
      {
        "date": "2025-11-14",
        "close": 87.040321,
        "volume": 3035300
      },
      {
        "date": "2025-11-21",
        "close": 83.101974,
        "volume": 1673600
      },
      {
        "date": "2025-11-28",
        "close": 84.768585,
        "volume": 1537300
      },
      {
        "date": "2025-12-05",
        "close": 82.357964,
        "volume": 1094800
      },
      {
        "date": "2025-12-12",
        "close": 84.113846,
        "volume": 1345500
      },
      {
        "date": "2025-12-19",
        "close": 85.243172,
        "volume": 2574800
      },
      {
        "date": "2025-12-26",
        "close": 86.149376,
        "volume": 817500
      },
      {
        "date": "2026-01-02",
        "close": 87.304543,
        "volume": 678400
      },
      {
        "date": "2026-01-09",
        "close": 88.250587,
        "volume": 960100
      },
      {
        "date": "2026-01-16",
        "close": 85.063919,
        "volume": 1394900
      },
      {
        "date": "2026-01-23",
        "close": 86.736916,
        "volume": 1370000
      },
      {
        "date": "2026-01-30",
        "close": 81.717926,
        "volume": 2041800
      },
      {
        "date": "2026-02-06",
        "close": 85.55188,
        "volume": 1986300
      },
      {
        "date": "2026-02-13",
        "close": 85.98008,
        "volume": 1351200
      },
      {
        "date": "2026-02-20",
        "close": 87.792503,
        "volume": 1303900
      },
      {
        "date": "2026-02-27",
        "close": 94.484482,
        "volume": 2998900
      },
      {
        "date": "2026-03-06",
        "close": 86.458084,
        "volume": 2375100
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "volume": 2095500
      },
      {
        "date": "2026-03-20",
        "close": 83.599998,
        "volume": 2107300
      },
      {
        "date": "2026-03-27",
        "close": 86.400002,
        "volume": 1424400
      },
      {
        "date": "2026-04-03",
        "close": 87.589996,
        "volume": 1261200
      },
      {
        "date": "2026-04-10",
        "close": 89.150002,
        "volume": 1582700
      },
      {
        "date": "2026-04-17",
        "close": 87.075615,
        "volume": 1265900
      },
      {
        "date": "2026-04-24",
        "close": 86.876472,
        "volume": 1379900
      },
      {
        "date": "2026-05-01",
        "close": 84.55645,
        "volume": 1568600
      },
      {
        "date": "2026-05-08",
        "close": 84.088455,
        "volume": 2704000
      },
      {
        "date": "2026-05-15",
        "close": 86.169518,
        "volume": 2364900
      },
      {
        "date": "2026-05-22",
        "close": 89.594788,
        "volume": 1736100
      },
      {
        "date": "2026-05-29",
        "close": 88.658813,
        "volume": 1808700
      },
      {
        "date": "2026-06-05",
        "close": 83.142525,
        "volume": 334400
      },
      {
        "date": "2026-06-12",
        "close": 83.58065,
        "volume": 485400
      },
      {
        "date": "2026-06-19",
        "close": 87.959999,
        "volume": 720700
      },
      {
        "date": "2026-06-26",
        "close": 92.540001,
        "volume": 333900
      },
      {
        "date": "2026-07-03",
        "close": 92.650002,
        "volume": 144700
      },
      {
        "date": "2026-07-10",
        "close": 90.089996,
        "volume": 2102200
      },
      {
        "date": "2026-07-17",
        "close": 91.199997,
        "volume": 1379300
      },
      {
        "date": "2026-07-24",
        "close": 90.699997,
        "volume": 1952300
      },
      {
        "date": "2026-07-31",
        "close": 92.949997,
        "volume": 1970500
      },
      {
        "date": "2026-08-07",
        "close": 92.059998,
        "volume": 1823400
      }
    ],
    "sharemaestro_context": {
      "trend": 87.680635,
      "fair_value": 73.947611,
      "market_activity": 36.080448,
      "market_dynamics": 0.865592,
      "relative_strength": -3.775988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004128,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8974,
        "conditional_difference": -0.001933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010317,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.053069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.008065
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.0137
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.065014
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004015
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.004646
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.026243
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.145519
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.00877
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057671
      }
    ]
  }
}