{
  "ticker": {
    "uuid": "b6e0d87c-12b4-4b8a-9188-9480817e7c89",
    "symbol": "LIC",
    "name": "Livestock Improvement Corporation Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.95,
    "boundary_margin": 0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196607,
    "volatility_stability": 1.389,
    "risk_context": 0.5086,
    "current_regime": {
      "move": 0.2,
      "interruption": -0.10796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055704
      },
      {
        "date": "2023-08-25",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055704
      },
      {
        "date": "2023-09-01",
        "close": 0.740499,
        "direction_boundary": 0.838195,
        "core_momentum": -0.116555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052296
      },
      {
        "date": "2023-09-08",
        "close": 0.740499,
        "direction_boundary": 0.850895,
        "core_momentum": -0.129741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052296
      },
      {
        "date": "2023-09-15",
        "close": 0.740499,
        "direction_boundary": 0.850895,
        "core_momentum": -0.129741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048074
      },
      {
        "date": "2023-09-22",
        "close": 0.740499,
        "direction_boundary": 0.850895,
        "core_momentum": -0.129741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042765
      },
      {
        "date": "2023-09-29",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042765
      },
      {
        "date": "2023-10-06",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042765
      },
      {
        "date": "2023-10-13",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042765
      },
      {
        "date": "2023-10-20",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035846
      },
      {
        "date": "2023-10-27",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033709
      },
      {
        "date": "2023-11-03",
        "close": 0.740499,
        "direction_boundary": 0.857245,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033709
      },
      {
        "date": "2023-11-10",
        "close": 0.718284,
        "direction_boundary": 0.857245,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053132
      },
      {
        "date": "2023-11-17",
        "close": 0.703474,
        "direction_boundary": 0.857245,
        "core_momentum": -0.179378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06004
      },
      {
        "date": "2023-11-24",
        "close": 0.703474,
        "direction_boundary": 0.857245,
        "core_momentum": -0.179378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058304
      },
      {
        "date": "2023-12-01",
        "close": 0.703474,
        "direction_boundary": 0.857245,
        "core_momentum": -0.179378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057489
      },
      {
        "date": "2023-12-08",
        "close": 0.703474,
        "direction_boundary": 0.825495,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057489
      },
      {
        "date": "2023-12-15",
        "close": 0.703474,
        "direction_boundary": 0.825495,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057489
      },
      {
        "date": "2023-12-22",
        "close": 0.725689,
        "direction_boundary": 0.825495,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073093
      },
      {
        "date": "2023-12-29",
        "close": 0.725689,
        "direction_boundary": 0.793746,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071962
      },
      {
        "date": "2024-01-05",
        "close": 0.725689,
        "direction_boundary": 0.793746,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071962
      },
      {
        "date": "2024-01-12",
        "close": 0.725689,
        "direction_boundary": 0.793746,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071962
      },
      {
        "date": "2024-01-19",
        "close": 0.725689,
        "direction_boundary": 0.793746,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071012
      },
      {
        "date": "2024-01-26",
        "close": 0.814549,
        "direction_boundary": 0.793746,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2024-02-02",
        "close": 0.821954,
        "direction_boundary": 0.793746,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175127
      },
      {
        "date": "2024-02-09",
        "close": 0.930988,
        "direction_boundary": 0.793746,
        "core_momentum": 0.172904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2024-02-16",
        "close": 0.821954,
        "direction_boundary": 0.793746,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30452
      },
      {
        "date": "2024-02-23",
        "close": 0.838728,
        "direction_boundary": 0.793746,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2024-03-01",
        "close": 0.855503,
        "direction_boundary": 0.781046,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2024-03-08",
        "close": 0.897439,
        "direction_boundary": 0.781046,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2024-03-15",
        "close": 0.897439,
        "direction_boundary": 0.768346,
        "core_momentum": 0.168014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2024-03-22",
        "close": 0.964538,
        "direction_boundary": 0.755646,
        "core_momentum": 0.276442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323689
      },
      {
        "date": "2024-03-29",
        "close": 0.964538,
        "direction_boundary": 0.755646,
        "core_momentum": 0.276442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323689
      },
      {
        "date": "2024-04-05",
        "close": 0.981312,
        "direction_boundary": 0.755646,
        "core_momentum": 0.29864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2024-04-12",
        "close": 0.981312,
        "direction_boundary": 0.755646,
        "core_momentum": 0.29864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2024-04-19",
        "close": 1.006474,
        "direction_boundary": 0.742946,
        "core_momentum": 0.354707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2024-04-26",
        "close": 1.014861,
        "direction_boundary": 0.736596,
        "core_momentum": 0.377772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2024-05-03",
        "close": 1.014861,
        "direction_boundary": 0.736596,
        "core_momentum": 0.377772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2024-05-10",
        "close": 1.014861,
        "direction_boundary": 0.730246,
        "core_momentum": 0.389752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31799
      },
      {
        "date": "2024-05-17",
        "close": 1.014861,
        "direction_boundary": 0.730246,
        "core_momentum": 0.389752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314815
      },
      {
        "date": "2024-05-24",
        "close": 1.006474,
        "direction_boundary": 0.736596,
        "core_momentum": 0.366385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315767
      },
      {
        "date": "2024-05-31",
        "close": 1.023249,
        "direction_boundary": 0.730246,
        "core_momentum": 0.401239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315156
      },
      {
        "date": "2024-06-07",
        "close": 1.023249,
        "direction_boundary": 0.730246,
        "core_momentum": 0.401239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315156
      },
      {
        "date": "2024-06-14",
        "close": 1.023249,
        "direction_boundary": 0.730246,
        "core_momentum": 0.401239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315156
      },
      {
        "date": "2024-06-21",
        "close": 1.014861,
        "direction_boundary": 0.730246,
        "core_momentum": 0.389752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2024-06-28",
        "close": 1.014861,
        "direction_boundary": 0.736596,
        "core_momentum": 0.377772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2024-07-05",
        "close": 1.014861,
        "direction_boundary": 0.736596,
        "core_momentum": 0.377772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2024-07-12",
        "close": 1.006474,
        "direction_boundary": 0.736596,
        "core_momentum": 0.366385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316597
      },
      {
        "date": "2024-07-19",
        "close": 0.989699,
        "direction_boundary": 0.730246,
        "core_momentum": 0.355295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318784
      },
      {
        "date": "2024-07-26",
        "close": 0.989699,
        "direction_boundary": 0.730246,
        "core_momentum": 0.355295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281823
      },
      {
        "date": "2024-08-02",
        "close": 1.016144,
        "direction_boundary": 0.740499,
        "core_momentum": 0.372242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2024-08-09",
        "close": 1.016144,
        "direction_boundary": 0.740499,
        "core_momentum": 0.372242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2024-08-16",
        "close": 0.998472,
        "direction_boundary": 0.740499,
        "core_momentum": 0.348377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138602
      },
      {
        "date": "2024-08-23",
        "close": 0.971964,
        "direction_boundary": 0.740499,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145195
      },
      {
        "date": "2024-08-30",
        "close": 0.971964,
        "direction_boundary": 0.740499,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143931
      },
      {
        "date": "2024-09-06",
        "close": 0.927784,
        "direction_boundary": 0.740499,
        "core_momentum": 0.252917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2024-09-13",
        "close": 0.927784,
        "direction_boundary": 0.740499,
        "core_momentum": 0.252917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2024-09-20",
        "close": 0.918948,
        "direction_boundary": 0.740499,
        "core_momentum": 0.240985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106405
      },
      {
        "date": "2024-09-27",
        "close": 0.883604,
        "direction_boundary": 0.740499,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118271
      },
      {
        "date": "2024-10-04",
        "close": 0.883604,
        "direction_boundary": 0.740499,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114622
      },
      {
        "date": "2024-10-11",
        "close": 0.883604,
        "direction_boundary": 0.740499,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114622
      },
      {
        "date": "2024-10-18",
        "close": 0.883604,
        "direction_boundary": 0.740499,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106763
      },
      {
        "date": "2024-10-25",
        "close": 0.883604,
        "direction_boundary": 0.740499,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105305
      },
      {
        "date": "2024-11-01",
        "close": 0.84826,
        "direction_boundary": 0.740499,
        "core_momentum": 0.145525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115862
      },
      {
        "date": "2024-11-08",
        "close": 0.839424,
        "direction_boundary": 0.718284,
        "core_momentum": 0.168652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115524
      },
      {
        "date": "2024-11-15",
        "close": 0.839424,
        "direction_boundary": 0.703474,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115524
      },
      {
        "date": "2024-11-22",
        "close": 0.839424,
        "direction_boundary": 0.703474,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115953
      },
      {
        "date": "2024-11-29",
        "close": 0.839424,
        "direction_boundary": 0.703474,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111428
      },
      {
        "date": "2024-12-06",
        "close": 0.839424,
        "direction_boundary": 0.703474,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111428
      },
      {
        "date": "2024-12-13",
        "close": 0.839424,
        "direction_boundary": 0.703474,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111428
      },
      {
        "date": "2024-12-20",
        "close": 0.839424,
        "direction_boundary": 0.725689,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11192
      },
      {
        "date": "2024-12-27",
        "close": 0.839424,
        "direction_boundary": 0.725689,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11192
      },
      {
        "date": "2025-01-03",
        "close": 0.839424,
        "direction_boundary": 0.725689,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11192
      },
      {
        "date": "2025-01-10",
        "close": 0.839424,
        "direction_boundary": 0.725689,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112363
      },
      {
        "date": "2025-01-17",
        "close": 0.839424,
        "direction_boundary": 0.725689,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111839
      },
      {
        "date": "2025-01-24",
        "close": 0.883604,
        "direction_boundary": 0.814549,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137358
      },
      {
        "date": "2025-01-31",
        "close": 0.927784,
        "direction_boundary": 0.821954,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150299
      },
      {
        "date": "2025-02-07",
        "close": 0.927784,
        "direction_boundary": 0.930988,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150299
      },
      {
        "date": "2025-02-14",
        "close": 0.927784,
        "direction_boundary": 0.821954,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148984
      },
      {
        "date": "2025-02-21",
        "close": 0.927784,
        "direction_boundary": 0.838728,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144901
      },
      {
        "date": "2025-02-28",
        "close": 0.927784,
        "direction_boundary": 0.855503,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144901
      },
      {
        "date": "2025-03-07",
        "close": 0.927784,
        "direction_boundary": 0.897439,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129748
      },
      {
        "date": "2025-03-14",
        "close": 0.927784,
        "direction_boundary": 0.897439,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129748
      },
      {
        "date": "2025-03-21",
        "close": 0.927784,
        "direction_boundary": 0.964538,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129013
      },
      {
        "date": "2025-03-28",
        "close": 0.927784,
        "direction_boundary": 0.964538,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115723
      },
      {
        "date": "2025-04-04",
        "close": 0.927784,
        "direction_boundary": 0.981312,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115723
      },
      {
        "date": "2025-04-11",
        "close": 0.927784,
        "direction_boundary": 0.981312,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115723
      },
      {
        "date": "2025-04-18",
        "close": 0.874768,
        "direction_boundary": 1.006474,
        "core_momentum": -0.130859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143149
      },
      {
        "date": "2025-04-25",
        "close": 0.865932,
        "direction_boundary": 1.014861,
        "core_momentum": -0.146748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-05-02",
        "close": 0.865932,
        "direction_boundary": 1.014861,
        "core_momentum": -0.146748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131681
      },
      {
        "date": "2025-05-09",
        "close": 0.865932,
        "direction_boundary": 1.014861,
        "core_momentum": -0.146748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130687
      },
      {
        "date": "2025-05-16",
        "close": 0.865932,
        "direction_boundary": 1.014861,
        "core_momentum": -0.146748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130687
      },
      {
        "date": "2025-05-23",
        "close": 0.857096,
        "direction_boundary": 1.006474,
        "core_momentum": -0.148417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131645
      },
      {
        "date": "2025-05-30",
        "close": 0.839424,
        "direction_boundary": 1.023249,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-06-06",
        "close": 0.839424,
        "direction_boundary": 1.023249,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-06-13",
        "close": 0.839424,
        "direction_boundary": 1.023249,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-06-20",
        "close": 0.839424,
        "direction_boundary": 1.014861,
        "core_momentum": -0.172868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-06-27",
        "close": 0.839424,
        "direction_boundary": 1.014861,
        "core_momentum": -0.172868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-07-04",
        "close": 0.839424,
        "direction_boundary": 1.014861,
        "core_momentum": -0.172868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-07-11",
        "close": 0.839424,
        "direction_boundary": 1.006474,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-07-18",
        "close": 0.839424,
        "direction_boundary": 0.989699,
        "core_momentum": -0.151839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-07-25",
        "close": 0.839424,
        "direction_boundary": 0.989699,
        "core_momentum": -0.151839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 1.016144,
        "core_momentum": -0.015888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262782
      },
      {
        "date": "2025-08-08",
        "close": 0.95,
        "direction_boundary": 1.016144,
        "core_momentum": -0.065093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273323
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "direction_boundary": 0.998472,
        "core_momentum": -0.048546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273323
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "direction_boundary": 0.971964,
        "core_momentum": -0.022598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273323
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "direction_boundary": 0.971964,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273787
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "direction_boundary": 0.927784,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "direction_boundary": 0.927784,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "direction_boundary": 0.918948,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "direction_boundary": 0.883604,
        "core_momentum": 0.109094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277307
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "direction_boundary": 0.883604,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277827
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "direction_boundary": 0.883604,
        "core_momentum": 0.109094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278065
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "direction_boundary": 0.883604,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "direction_boundary": 0.883604,
        "core_momentum": 0.109094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263937
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "direction_boundary": 0.84826,
        "core_momentum": 0.261406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "direction_boundary": 0.839424,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 0.839424,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 0.839424,
        "core_momentum": 0.238945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29122
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 0.839424,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295869
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "direction_boundary": 0.839424,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295869
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "direction_boundary": 0.839424,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295869
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "direction_boundary": 0.839424,
        "core_momentum": 0.155554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2025-12-26",
        "close": 0.97,
        "direction_boundary": 0.839424,
        "core_momentum": 0.155554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300238
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "direction_boundary": 0.839424,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302076
      },
      {
        "date": "2026-01-09",
        "close": 1.0,
        "direction_boundary": 0.839424,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302076
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 0.839424,
        "core_momentum": 0.215119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 0.883604,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304661
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 0.927784,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184113
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "direction_boundary": 0.927784,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168953
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "direction_boundary": 0.927784,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169792
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "direction_boundary": 0.927784,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169792
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "direction_boundary": 0.927784,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168858
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 0.927784,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "direction_boundary": 0.927784,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 0.927784,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170457
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 0.927784,
        "core_momentum": 0.153286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 0.927784,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "direction_boundary": 0.927784,
        "core_momentum": 0.153286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 0.874768,
        "core_momentum": 0.257476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "direction_boundary": 0.865932,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177793
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 0.865932,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 0.865932,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 0.865932,
        "core_momentum": 0.316501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 0.857096,
        "core_momentum": 0.400077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144417
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 0.839424,
        "core_momentum": 0.441465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 0.839424,
        "core_momentum": 0.441465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.839424,
        "core_momentum": 0.429552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 0.839424,
        "core_momentum": 0.429552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11955
      },
      {
        "date": "2026-06-26",
        "close": 1.079368,
        "direction_boundary": 0.839424,
        "core_momentum": 0.285844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2026-07-03",
        "close": 1.079368,
        "direction_boundary": 0.839424,
        "core_momentum": 0.285844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2026-07-10",
        "close": 1.088362,
        "direction_boundary": 0.839424,
        "core_momentum": 0.296558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2026-07-17",
        "close": 1.088362,
        "direction_boundary": 0.839424,
        "core_momentum": 0.296558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193386
      },
      {
        "date": "2026-07-24",
        "close": 1.097357,
        "direction_boundary": 0.839424,
        "core_momentum": 0.307274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190812
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 0.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.740499,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 0.740499,
        "volume": 39516
      },
      {
        "date": "2023-09-01",
        "close": 0.740499,
        "volume": 319209
      },
      {
        "date": "2023-09-08",
        "close": 0.740499,
        "volume": 40352
      },
      {
        "date": "2023-09-15",
        "close": 0.740499,
        "volume": 166302
      },
      {
        "date": "2023-09-22",
        "close": 0.740499,
        "volume": 119933
      },
      {
        "date": "2023-09-29",
        "close": 0.740499,
        "volume": 11970
      },
      {
        "date": "2023-10-06",
        "close": 0.740499,
        "volume": 55116
      },
      {
        "date": "2023-10-13",
        "close": 0.740499,
        "volume": 64910
      },
      {
        "date": "2023-10-20",
        "close": 0.740499,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.740499,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.740499,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.718284,
        "volume": 1219910
      },
      {
        "date": "2023-11-17",
        "close": 0.703474,
        "volume": 16699
      },
      {
        "date": "2023-11-24",
        "close": 0.703474,
        "volume": 36019
      },
      {
        "date": "2023-12-01",
        "close": 0.703474,
        "volume": 23357
      },
      {
        "date": "2023-12-08",
        "close": 0.703474,
        "volume": 4594
      },
      {
        "date": "2023-12-15",
        "close": 0.703474,
        "volume": 25158
      },
      {
        "date": "2023-12-22",
        "close": 0.725689,
        "volume": 594868
      },
      {
        "date": "2023-12-29",
        "close": 0.725689,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.725689,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.725689,
        "volume": 36502
      },
      {
        "date": "2024-01-19",
        "close": 0.725689,
        "volume": 49097
      },
      {
        "date": "2024-01-26",
        "close": 0.814549,
        "volume": 175141
      },
      {
        "date": "2024-02-02",
        "close": 0.821954,
        "volume": 466
      },
      {
        "date": "2024-02-09",
        "close": 0.930988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.821954,
        "volume": 68158
      },
      {
        "date": "2024-02-23",
        "close": 0.838728,
        "volume": 32282
      },
      {
        "date": "2024-03-01",
        "close": 0.855503,
        "volume": 30312
      },
      {
        "date": "2024-03-08",
        "close": 0.897439,
        "volume": 113975
      },
      {
        "date": "2024-03-15",
        "close": 0.897439,
        "volume": 1600
      },
      {
        "date": "2024-03-22",
        "close": 0.964538,
        "volume": 133667
      },
      {
        "date": "2024-03-29",
        "close": 0.964538,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.981312,
        "volume": 4120
      },
      {
        "date": "2024-04-12",
        "close": 0.981312,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.006474,
        "volume": 51423
      },
      {
        "date": "2024-04-26",
        "close": 1.014861,
        "volume": 29000
      },
      {
        "date": "2024-05-03",
        "close": 1.014861,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.014861,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.014861,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.006474,
        "volume": 19999
      },
      {
        "date": "2024-05-31",
        "close": 1.023249,
        "volume": 46032
      },
      {
        "date": "2024-06-07",
        "close": 1.023249,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.023249,
        "volume": 77096
      },
      {
        "date": "2024-06-21",
        "close": 1.014861,
        "volume": 155515
      },
      {
        "date": "2024-06-28",
        "close": 1.014861,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.014861,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.006474,
        "volume": 4426
      },
      {
        "date": "2024-07-19",
        "close": 0.989699,
        "volume": 13239
      },
      {
        "date": "2024-07-26",
        "close": 0.989699,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 1.016144,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 1.016144,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.998472,
        "volume": 1885
      },
      {
        "date": "2024-08-23",
        "close": 0.971964,
        "volume": 66011
      },
      {
        "date": "2024-08-30",
        "close": 0.971964,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.927784,
        "volume": 2057
      },
      {
        "date": "2024-09-13",
        "close": 0.927784,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.918948,
        "volume": 8548
      },
      {
        "date": "2024-09-27",
        "close": 0.883604,
        "volume": 53858
      },
      {
        "date": "2024-10-04",
        "close": 0.883604,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 0.883604,
        "volume": 219608
      },
      {
        "date": "2024-10-18",
        "close": 0.883604,
        "volume": 2400
      },
      {
        "date": "2024-10-25",
        "close": 0.883604,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.84826,
        "volume": 30430
      },
      {
        "date": "2024-11-08",
        "close": 0.839424,
        "volume": 82743
      },
      {
        "date": "2024-11-15",
        "close": 0.839424,
        "volume": 7500
      },
      {
        "date": "2024-11-22",
        "close": 0.839424,
        "volume": 447676
      },
      {
        "date": "2024-11-29",
        "close": 0.839424,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 0.839424,
        "volume": 145500
      },
      {
        "date": "2024-12-13",
        "close": 0.839424,
        "volume": 22493
      },
      {
        "date": "2024-12-20",
        "close": 0.839424,
        "volume": 29009
      },
      {
        "date": "2024-12-27",
        "close": 0.839424,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.839424,
        "volume": 44108
      },
      {
        "date": "2025-01-10",
        "close": 0.839424,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.839424,
        "volume": 86903
      },
      {
        "date": "2025-01-24",
        "close": 0.883604,
        "volume": 100712
      },
      {
        "date": "2025-01-31",
        "close": 0.927784,
        "volume": 109428
      },
      {
        "date": "2025-02-07",
        "close": 0.927784,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 0.927784,
        "volume": 5177
      },
      {
        "date": "2025-02-21",
        "close": 0.927784,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.927784,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.927784,
        "volume": 1423
      },
      {
        "date": "2025-03-14",
        "close": 0.927784,
        "volume": 2787
      },
      {
        "date": "2025-03-21",
        "close": 0.927784,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.927784,
        "volume": 1425
      },
      {
        "date": "2025-04-04",
        "close": 0.927784,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.927784,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.874768,
        "volume": 23739
      },
      {
        "date": "2025-04-25",
        "close": 0.865932,
        "volume": 151644
      },
      {
        "date": "2025-05-02",
        "close": 0.865932,
        "volume": 1455
      },
      {
        "date": "2025-05-09",
        "close": 0.865932,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.865932,
        "volume": 1438
      },
      {
        "date": "2025-05-23",
        "close": 0.857096,
        "volume": 25262
      },
      {
        "date": "2025-05-30",
        "close": 0.839424,
        "volume": 49500
      },
      {
        "date": "2025-06-06",
        "close": 0.839424,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.839424,
        "volume": 1519
      },
      {
        "date": "2025-06-20",
        "close": 0.839424,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.839424,
        "volume": 3389
      },
      {
        "date": "2025-07-04",
        "close": 0.839424,
        "volume": 45106
      },
      {
        "date": "2025-07-11",
        "close": 0.839424,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.839424,
        "volume": 76012
      },
      {
        "date": "2025-07-25",
        "close": 0.839424,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 55584
      },
      {
        "date": "2025-08-08",
        "close": 0.95,
        "volume": 4867
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "volume": 19286
      },
      {
        "date": "2025-08-22",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "volume": 95818
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "volume": 872376
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "volume": 12219
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "volume": 299762
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "volume": 234250
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "volume": 59200
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "volume": 36452
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "volume": 1923267
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "volume": 83302
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "volume": 100000
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 70000
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 24450
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "volume": 54800
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "volume": 7200
      },
      {
        "date": "2025-12-26",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "volume": 41983
      },
      {
        "date": "2026-01-09",
        "close": 1.0,
        "volume": 16178
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 374421
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 99487
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 58316
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "volume": 21835
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "volume": 221901
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "volume": 264275
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "volume": 66086
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 26829
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "volume": 218287
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 229945
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 246085
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "volume": 20212
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 109717
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "volume": 46991
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 33296
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 31329
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 54623
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 55014
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 63377
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 28631
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.079368,
        "volume": 102936
      },
      {
        "date": "2026-07-03",
        "close": 1.079368,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.088362,
        "volume": 144695
      },
      {
        "date": "2026-07-17",
        "close": 1.088362,
        "volume": 160272
      },
      {
        "date": "2026-07-24",
        "close": 1.097357,
        "volume": 137833
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 13954
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 11317
      }
    ],
    "sharemaestro_context": {
      "trend": 1.086427,
      "fair_value": 0.930029,
      "market_activity": 3.002077,
      "market_dynamics": -0.530301,
      "relative_strength": 5.247421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016665,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 0.016665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.147542,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.124848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115384,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.062753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 1.139858
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.085742
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.139016
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.013167
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2
      }
    ]
  }
}