{
  "ticker": {
    "uuid": "b6e1c9d4-a32b-4f25-9fd7-d619d549fdcd",
    "symbol": "SYNSAM",
    "name": "Synsam AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.138451,
    "boundary_margin": 0.068309,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337268,
    "volatility_stability": 0.6077,
    "risk_context": 0.2965,
    "current_regime": {
      "move": 0.016423,
      "interruption": -0.015901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.23,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.16293,
        "direction_boundary": 54.172207,
        "core_momentum": -0.350905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2023-08-25",
        "close": 36.064545,
        "direction_boundary": 44.444557,
        "core_momentum": -0.18855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274682
      },
      {
        "date": "2023-09-01",
        "close": 37.191563,
        "direction_boundary": 43.234001,
        "core_momentum": -0.139761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276265
      },
      {
        "date": "2023-09-08",
        "close": 36.064545,
        "direction_boundary": 43.623108,
        "core_momentum": -0.17327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26831
      },
      {
        "date": "2023-09-15",
        "close": 36.875996,
        "direction_boundary": 43.536636,
        "core_momentum": -0.152989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26113
      },
      {
        "date": "2023-09-22",
        "close": 35.16293,
        "direction_boundary": 42.507671,
        "core_momentum": -0.172786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270731
      },
      {
        "date": "2023-09-29",
        "close": 32.728573,
        "direction_boundary": 45.049828,
        "core_momentum": -0.273503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276939
      },
      {
        "date": "2023-10-06",
        "close": 33.630188,
        "direction_boundary": 45.828045,
        "core_momentum": -0.266166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278425
      },
      {
        "date": "2023-10-13",
        "close": 34.621967,
        "direction_boundary": 48.681484,
        "core_momentum": -0.288806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2023-10-20",
        "close": 32.367931,
        "direction_boundary": 43.363705,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2023-10-27",
        "close": 30.204054,
        "direction_boundary": 43.752808,
        "core_momentum": -0.309666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2023-11-03",
        "close": 32.818741,
        "direction_boundary": 44.098682,
        "core_momentum": -0.255789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315723
      },
      {
        "date": "2023-11-10",
        "close": 33.810509,
        "direction_boundary": 45.568638,
        "core_momentum": -0.258031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2023-11-17",
        "close": 36.515354,
        "direction_boundary": 37.75193,
        "core_momentum": -0.032755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297557
      },
      {
        "date": "2023-11-24",
        "close": 35.974388,
        "direction_boundary": 38.32262,
        "core_momentum": -0.061275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297349
      },
      {
        "date": "2023-12-01",
        "close": 37.371883,
        "direction_boundary": 38.460964,
        "core_momentum": -0.028317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303604
      },
      {
        "date": "2023-12-08",
        "close": 37.552208,
        "direction_boundary": 37.907574,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303643
      },
      {
        "date": "2023-12-15",
        "close": 39.671001,
        "direction_boundary": 34.846603,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310245
      },
      {
        "date": "2023-12-22",
        "close": 40.211967,
        "direction_boundary": 34.362385,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310747
      },
      {
        "date": "2023-12-29",
        "close": 41.293903,
        "direction_boundary": 34.172157,
        "core_momentum": 0.208408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312866
      },
      {
        "date": "2024-01-05",
        "close": 40.392292,
        "direction_boundary": 34.431557,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2024-01-12",
        "close": 43.81842,
        "direction_boundary": 36.835369,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330963
      },
      {
        "date": "2024-01-19",
        "close": 40.572613,
        "direction_boundary": 37.700047,
        "core_momentum": 0.076195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340882
      },
      {
        "date": "2024-01-26",
        "close": 43.097134,
        "direction_boundary": 36.818081,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2024-02-02",
        "close": 43.142212,
        "direction_boundary": 38.47826,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339374
      },
      {
        "date": "2024-02-09",
        "close": 41.654552,
        "direction_boundary": 38.47826,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2024-02-16",
        "close": 40.617695,
        "direction_boundary": 36.748898,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341745
      },
      {
        "date": "2024-02-23",
        "close": 48.596977,
        "direction_boundary": 35.815044,
        "core_momentum": 0.356887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417856
      },
      {
        "date": "2024-03-01",
        "close": 52.744396,
        "direction_boundary": 36.627846,
        "core_momentum": 0.440008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2024-03-08",
        "close": 48.506813,
        "direction_boundary": 34.656376,
        "core_momentum": 0.39965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445358
      },
      {
        "date": "2024-03-15",
        "close": 51.752625,
        "direction_boundary": 33.134537,
        "core_momentum": 0.561894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451294
      },
      {
        "date": "2024-03-22",
        "close": 52.113266,
        "direction_boundary": 33.065365,
        "core_momentum": 0.576068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442907
      },
      {
        "date": "2024-03-29",
        "close": 52.383751,
        "direction_boundary": 35.054127,
        "core_momentum": 0.494368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425223
      },
      {
        "date": "2024-04-05",
        "close": 50.4002,
        "direction_boundary": 34.284565,
        "core_momentum": 0.470055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432139
      },
      {
        "date": "2024-04-12",
        "close": 49.949398,
        "direction_boundary": 36.359795,
        "core_momentum": 0.373754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2024-04-19",
        "close": 46.523258,
        "direction_boundary": 35.970688,
        "core_momentum": 0.293366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2024-04-26",
        "close": 47.515041,
        "direction_boundary": 37.371883,
        "core_momentum": 0.271411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417572
      },
      {
        "date": "2024-05-03",
        "close": 47.608391,
        "direction_boundary": 37.867771,
        "core_momentum": 0.257227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407103
      },
      {
        "date": "2024-05-10",
        "close": 50.968979,
        "direction_boundary": 38.634144,
        "core_momentum": 0.319273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413463
      },
      {
        "date": "2024-05-17",
        "close": 52.555923,
        "direction_boundary": 43.052052,
        "core_momentum": 0.220753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404653
      },
      {
        "date": "2024-05-24",
        "close": 51.342377,
        "direction_boundary": 42.285679,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2024-05-31",
        "close": 54.889671,
        "direction_boundary": 42.240593,
        "core_momentum": 0.299453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2024-06-07",
        "close": 52.275875,
        "direction_boundary": 41.699631,
        "core_momentum": 0.253629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420606
      },
      {
        "date": "2024-06-14",
        "close": 50.03548,
        "direction_boundary": 40.166889,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423077
      },
      {
        "date": "2024-06-21",
        "close": 49.942131,
        "direction_boundary": 39.941483,
        "core_momentum": 0.250382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423281
      },
      {
        "date": "2024-06-28",
        "close": 49.195335,
        "direction_boundary": 40.076725,
        "core_momentum": 0.227529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423633
      },
      {
        "date": "2024-07-05",
        "close": 48.915287,
        "direction_boundary": 39.039871,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422012
      },
      {
        "date": "2024-07-12",
        "close": 47.515041,
        "direction_boundary": 39.671001,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4109
      },
      {
        "date": "2024-07-19",
        "close": 46.068115,
        "direction_boundary": 37.642368,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397705
      },
      {
        "date": "2024-07-26",
        "close": 46.348167,
        "direction_boundary": 38.814468,
        "core_momentum": 0.194095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389602
      },
      {
        "date": "2024-08-02",
        "close": 44.854572,
        "direction_boundary": 36.921078,
        "core_momentum": 0.214877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392713
      },
      {
        "date": "2024-08-09",
        "close": 44.714546,
        "direction_boundary": 36.064545,
        "core_momentum": 0.239848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389243
      },
      {
        "date": "2024-08-16",
        "close": 47.421684,
        "direction_boundary": 35.16293,
        "core_momentum": 0.348627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394577
      },
      {
        "date": "2024-08-23",
        "close": 48.355183,
        "direction_boundary": 36.064545,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306523
      },
      {
        "date": "2024-08-30",
        "close": 44.387821,
        "direction_boundary": 37.191563,
        "core_momentum": 0.193492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304816
      },
      {
        "date": "2024-09-06",
        "close": 43.827724,
        "direction_boundary": 36.064545,
        "core_momentum": 0.215258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284084
      },
      {
        "date": "2024-09-13",
        "close": 43.874397,
        "direction_boundary": 36.875996,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266475
      },
      {
        "date": "2024-09-20",
        "close": 44.807896,
        "direction_boundary": 35.16293,
        "core_momentum": 0.274294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268593
      },
      {
        "date": "2024-09-27",
        "close": 46.021439,
        "direction_boundary": 32.728573,
        "core_momentum": 0.406155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271996
      },
      {
        "date": "2024-10-04",
        "close": 44.481171,
        "direction_boundary": 33.630188,
        "core_momentum": 0.322656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27094
      },
      {
        "date": "2024-10-11",
        "close": 44.807896,
        "direction_boundary": 34.621967,
        "core_momentum": 0.294204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27138
      },
      {
        "date": "2024-10-18",
        "close": 46.674892,
        "direction_boundary": 32.367931,
        "core_momentum": 0.44201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260362
      },
      {
        "date": "2024-10-25",
        "close": 45.694717,
        "direction_boundary": 30.204054,
        "core_momentum": 0.512867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260159
      },
      {
        "date": "2024-11-01",
        "close": 44.714546,
        "direction_boundary": 32.818741,
        "core_momentum": 0.36247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261592
      },
      {
        "date": "2024-11-08",
        "close": 42.380802,
        "direction_boundary": 33.810509,
        "core_momentum": 0.25348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250111
      },
      {
        "date": "2024-11-15",
        "close": 40.233757,
        "direction_boundary": 36.515354,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251415
      },
      {
        "date": "2024-11-22",
        "close": 38.740158,
        "direction_boundary": 35.974388,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253711
      },
      {
        "date": "2024-11-29",
        "close": 41.027229,
        "direction_boundary": 37.371883,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248206
      },
      {
        "date": "2024-12-06",
        "close": 39.767006,
        "direction_boundary": 37.552208,
        "core_momentum": 0.058979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244041
      },
      {
        "date": "2024-12-13",
        "close": 39.253582,
        "direction_boundary": 39.671001,
        "core_momentum": -0.010522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2024-12-20",
        "close": 40.140404,
        "direction_boundary": 40.211967,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2024-12-27",
        "close": 40.513805,
        "direction_boundary": 41.293903,
        "core_momentum": -0.018891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2025-01-03",
        "close": 41.634003,
        "direction_boundary": 40.392292,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248884
      },
      {
        "date": "2025-01-10",
        "close": 42.567497,
        "direction_boundary": 43.81842,
        "core_momentum": -0.028548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2025-01-17",
        "close": 43.500996,
        "direction_boundary": 40.572613,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249025
      },
      {
        "date": "2025-01-24",
        "close": 46.021439,
        "direction_boundary": 43.097134,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261789
      },
      {
        "date": "2025-01-31",
        "close": 46.021439,
        "direction_boundary": 43.142212,
        "core_momentum": 0.066738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257567
      },
      {
        "date": "2025-02-07",
        "close": 45.881416,
        "direction_boundary": 41.654552,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257565
      },
      {
        "date": "2025-02-14",
        "close": 48.261837,
        "direction_boundary": 40.617695,
        "core_momentum": 0.188197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254113
      },
      {
        "date": "2025-02-21",
        "close": 47.515041,
        "direction_boundary": 48.596977,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253574
      },
      {
        "date": "2025-02-28",
        "close": 41.820702,
        "direction_boundary": 52.744396,
        "core_momentum": -0.207106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286329
      },
      {
        "date": "2025-03-07",
        "close": 41.307278,
        "direction_boundary": 48.506813,
        "core_momentum": -0.148423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286305
      },
      {
        "date": "2025-03-14",
        "close": 43.360973,
        "direction_boundary": 51.752625,
        "core_momentum": -0.162149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294849
      },
      {
        "date": "2025-03-21",
        "close": 44.387821,
        "direction_boundary": 52.113266,
        "core_momentum": -0.148243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29521
      },
      {
        "date": "2025-03-28",
        "close": 42.147427,
        "direction_boundary": 52.383751,
        "core_momentum": -0.19541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300828
      },
      {
        "date": "2025-04-04",
        "close": 40.000381,
        "direction_boundary": 50.4002,
        "core_momentum": -0.206345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2025-04-11",
        "close": 40.233757,
        "direction_boundary": 49.949398,
        "core_momentum": -0.19451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2025-04-18",
        "close": 41.447304,
        "direction_boundary": 46.523258,
        "core_momentum": -0.109106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2025-04-25",
        "close": 44.759449,
        "direction_boundary": 47.515041,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2025-05-02",
        "close": 48.497498,
        "direction_boundary": 47.608391,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33908
      },
      {
        "date": "2025-05-09",
        "close": 48.400402,
        "direction_boundary": 50.968979,
        "core_momentum": -0.050395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329222
      },
      {
        "date": "2025-05-16",
        "close": 45.876011,
        "direction_boundary": 52.555923,
        "core_momentum": -0.127101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329776
      },
      {
        "date": "2025-05-23",
        "close": 48.303314,
        "direction_boundary": 51.342377,
        "core_momentum": -0.059192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329829
      },
      {
        "date": "2025-05-30",
        "close": 47.72076,
        "direction_boundary": 54.889671,
        "core_momentum": -0.130606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323247
      },
      {
        "date": "2025-06-06",
        "close": 46.846931,
        "direction_boundary": 52.275875,
        "core_momentum": -0.103852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320806
      },
      {
        "date": "2025-06-13",
        "close": 52.138451,
        "direction_boundary": 50.03548,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348355
      },
      {
        "date": "2025-06-20",
        "close": 50.682068,
        "direction_boundary": 49.942131,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2025-06-27",
        "close": 51.944267,
        "direction_boundary": 49.195335,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2025-07-04",
        "close": 53.9832,
        "direction_boundary": 48.915287,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354234
      },
      {
        "date": "2025-07-11",
        "close": 55.633766,
        "direction_boundary": 47.515041,
        "core_momentum": 0.170866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354951
      },
      {
        "date": "2025-07-18",
        "close": 55.342487,
        "direction_boundary": 46.068115,
        "core_momentum": 0.201319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355187
      },
      {
        "date": "2025-07-25",
        "close": 54.274479,
        "direction_boundary": 46.348167,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350626
      },
      {
        "date": "2025-08-01",
        "close": 51.16753,
        "direction_boundary": 44.854572,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2025-08-08",
        "close": 52.138451,
        "direction_boundary": 44.714546,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2025-08-15",
        "close": 52.915188,
        "direction_boundary": 47.421684,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2025-08-22",
        "close": 55.051212,
        "direction_boundary": 48.355183,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2025-08-29",
        "close": 57.284332,
        "direction_boundary": 44.387821,
        "core_momentum": 0.290542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305928
      },
      {
        "date": "2025-09-05",
        "close": 55.730858,
        "direction_boundary": 43.827724,
        "core_momentum": 0.271589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2025-09-12",
        "close": 59.031986,
        "direction_boundary": 43.874397,
        "core_momentum": 0.345477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311457
      },
      {
        "date": "2025-09-19",
        "close": 59.905819,
        "direction_boundary": 44.807896,
        "core_momentum": 0.336948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311046
      },
      {
        "date": "2025-09-26",
        "close": 56.507595,
        "direction_boundary": 46.021439,
        "core_momentum": 0.227854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313858
      },
      {
        "date": "2025-10-03",
        "close": 57.284332,
        "direction_boundary": 44.481171,
        "core_momentum": 0.287833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300173
      },
      {
        "date": "2025-10-10",
        "close": 56.022133,
        "direction_boundary": 44.807896,
        "core_momentum": 0.250274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2025-10-17",
        "close": 57.478516,
        "direction_boundary": 46.674892,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303771
      },
      {
        "date": "2025-10-24",
        "close": 59.031986,
        "direction_boundary": 45.694717,
        "core_momentum": 0.291878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29019
      },
      {
        "date": "2025-10-31",
        "close": 58.546528,
        "direction_boundary": 44.714546,
        "core_momentum": 0.30934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273211
      },
      {
        "date": "2025-11-07",
        "close": 58.934898,
        "direction_boundary": 42.380802,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272889
      },
      {
        "date": "2025-11-14",
        "close": 59.517448,
        "direction_boundary": 40.233757,
        "core_momentum": 0.479291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2025-11-21",
        "close": 61.653473,
        "direction_boundary": 38.740158,
        "core_momentum": 0.591462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2025-11-28",
        "close": 63.886597,
        "direction_boundary": 41.027229,
        "core_momentum": 0.557176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254493
      },
      {
        "date": "2025-12-05",
        "close": 63.304039,
        "direction_boundary": 39.767006,
        "core_momentum": 0.591873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2025-12-12",
        "close": 63.304039,
        "direction_boundary": 39.253582,
        "core_momentum": 0.612695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2025-12-19",
        "close": 64.08078,
        "direction_boundary": 40.140404,
        "core_momentum": 0.596416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2025-12-26",
        "close": 64.566238,
        "direction_boundary": 40.513805,
        "core_momentum": 0.593685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2026-01-02",
        "close": 64.66333,
        "direction_boundary": 41.634003,
        "core_momentum": 0.553137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200056
      },
      {
        "date": "2026-01-09",
        "close": 65.731339,
        "direction_boundary": 42.567497,
        "core_momentum": 0.544167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2026-01-16",
        "close": 64.760422,
        "direction_boundary": 43.500996,
        "core_momentum": 0.488711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2026-01-23",
        "close": 65.148788,
        "direction_boundary": 46.021439,
        "core_momentum": 0.415618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2026-01-30",
        "close": 63.595318,
        "direction_boundary": 46.021439,
        "core_momentum": 0.381863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2026-02-06",
        "close": 63.886597,
        "direction_boundary": 45.881416,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2026-02-13",
        "close": 56.895962,
        "direction_boundary": 48.261837,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246005
      },
      {
        "date": "2026-02-20",
        "close": 66.119713,
        "direction_boundary": 47.515041,
        "core_momentum": 0.391553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316788
      },
      {
        "date": "2026-02-27",
        "close": 66.993538,
        "direction_boundary": 41.820702,
        "core_momentum": 0.601923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313422
      },
      {
        "date": "2026-03-06",
        "close": 64.177864,
        "direction_boundary": 41.307278,
        "core_momentum": 0.55367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2026-03-13",
        "close": 64.08078,
        "direction_boundary": 43.360973,
        "core_momentum": 0.477845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2026-03-20",
        "close": 64.274956,
        "direction_boundary": 44.387821,
        "core_momentum": 0.448031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2026-03-27",
        "close": 63.595318,
        "direction_boundary": 42.147427,
        "core_momentum": 0.508878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295962
      },
      {
        "date": "2026-04-03",
        "close": 65.925529,
        "direction_boundary": 40.000381,
        "core_momentum": 0.648123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298943
      },
      {
        "date": "2026-04-10",
        "close": 63.304039,
        "direction_boundary": 40.233757,
        "core_momentum": 0.573406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303375
      },
      {
        "date": "2026-04-17",
        "close": 61.944752,
        "direction_boundary": 41.447304,
        "core_momentum": 0.494542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30394
      },
      {
        "date": "2026-04-24",
        "close": 58.5,
        "direction_boundary": 44.759449,
        "core_momentum": 0.306987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312936
      },
      {
        "date": "2026-05-01",
        "close": 56.599998,
        "direction_boundary": 48.497498,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316056
      },
      {
        "date": "2026-05-08",
        "close": 52.900002,
        "direction_boundary": 48.400402,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328839
      },
      {
        "date": "2026-05-15",
        "close": 52.299999,
        "direction_boundary": 45.876011,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32835
      },
      {
        "date": "2026-05-22",
        "close": 54.200001,
        "direction_boundary": 48.303314,
        "core_momentum": 0.122076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328455
      },
      {
        "date": "2026-05-29",
        "close": 55.700001,
        "direction_boundary": 47.72076,
        "core_momentum": 0.167207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326607
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "direction_boundary": 46.846931,
        "core_momentum": 0.182575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326559
      },
      {
        "date": "2026-06-12",
        "close": 57.200001,
        "direction_boundary": 52.138451,
        "core_momentum": 0.097079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330549
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "direction_boundary": 50.682068,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330012
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 51.944267,
        "core_momentum": 0.058827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334172
      },
      {
        "date": "2026-07-03",
        "close": 56.099998,
        "direction_boundary": 53.9832,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335971
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "direction_boundary": 55.633766,
        "core_momentum": -0.000607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "direction_boundary": 55.342487,
        "core_momentum": -0.006189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2026-07-24",
        "close": 54.799999,
        "direction_boundary": 54.274479,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333913
      },
      {
        "date": "2026-07-31",
        "close": 56.599998,
        "direction_boundary": 51.16753,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337164
      },
      {
        "date": "2026-08-07",
        "close": 55.700001,
        "direction_boundary": 52.138451,
        "core_momentum": 0.068309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.16293,
        "volume": 87679
      },
      {
        "date": "2023-08-25",
        "close": 36.064545,
        "volume": 369427
      },
      {
        "date": "2023-09-01",
        "close": 37.191563,
        "volume": 180450
      },
      {
        "date": "2023-09-08",
        "close": 36.064545,
        "volume": 451672
      },
      {
        "date": "2023-09-15",
        "close": 36.875996,
        "volume": 477584
      },
      {
        "date": "2023-09-22",
        "close": 35.16293,
        "volume": 214638
      },
      {
        "date": "2023-09-29",
        "close": 32.728573,
        "volume": 484446
      },
      {
        "date": "2023-10-06",
        "close": 33.630188,
        "volume": 323674
      },
      {
        "date": "2023-10-13",
        "close": 34.621967,
        "volume": 877062
      },
      {
        "date": "2023-10-20",
        "close": 32.367931,
        "volume": 250211
      },
      {
        "date": "2023-10-27",
        "close": 30.204054,
        "volume": 155946
      },
      {
        "date": "2023-11-03",
        "close": 32.818741,
        "volume": 111449
      },
      {
        "date": "2023-11-10",
        "close": 33.810509,
        "volume": 150143
      },
      {
        "date": "2023-11-17",
        "close": 36.515354,
        "volume": 341190
      },
      {
        "date": "2023-11-24",
        "close": 35.974388,
        "volume": 158899
      },
      {
        "date": "2023-12-01",
        "close": 37.371883,
        "volume": 266066
      },
      {
        "date": "2023-12-08",
        "close": 37.552208,
        "volume": 199127
      },
      {
        "date": "2023-12-15",
        "close": 39.671001,
        "volume": 1221572
      },
      {
        "date": "2023-12-22",
        "close": 40.211967,
        "volume": 245432
      },
      {
        "date": "2023-12-29",
        "close": 41.293903,
        "volume": 154124
      },
      {
        "date": "2024-01-05",
        "close": 40.392292,
        "volume": 218086
      },
      {
        "date": "2024-01-12",
        "close": 43.81842,
        "volume": 328222
      },
      {
        "date": "2024-01-19",
        "close": 40.572613,
        "volume": 739845
      },
      {
        "date": "2024-01-26",
        "close": 43.097134,
        "volume": 136800
      },
      {
        "date": "2024-02-02",
        "close": 43.142212,
        "volume": 483628
      },
      {
        "date": "2024-02-09",
        "close": 41.654552,
        "volume": 459309
      },
      {
        "date": "2024-02-16",
        "close": 40.617695,
        "volume": 447008
      },
      {
        "date": "2024-02-23",
        "close": 48.596977,
        "volume": 1275079
      },
      {
        "date": "2024-03-01",
        "close": 52.744396,
        "volume": 2739870
      },
      {
        "date": "2024-03-08",
        "close": 48.506813,
        "volume": 1996808
      },
      {
        "date": "2024-03-15",
        "close": 51.752625,
        "volume": 1248747
      },
      {
        "date": "2024-03-22",
        "close": 52.113266,
        "volume": 636255
      },
      {
        "date": "2024-03-29",
        "close": 52.383751,
        "volume": 750350
      },
      {
        "date": "2024-04-05",
        "close": 50.4002,
        "volume": 359973
      },
      {
        "date": "2024-04-12",
        "close": 49.949398,
        "volume": 559967
      },
      {
        "date": "2024-04-19",
        "close": 46.523258,
        "volume": 605675
      },
      {
        "date": "2024-04-26",
        "close": 47.515041,
        "volume": 469970
      },
      {
        "date": "2024-05-03",
        "close": 47.608391,
        "volume": 292053
      },
      {
        "date": "2024-05-10",
        "close": 50.968979,
        "volume": 466469
      },
      {
        "date": "2024-05-17",
        "close": 52.555923,
        "volume": 942070
      },
      {
        "date": "2024-05-24",
        "close": 51.342377,
        "volume": 822455
      },
      {
        "date": "2024-05-31",
        "close": 54.889671,
        "volume": 1374696
      },
      {
        "date": "2024-06-07",
        "close": 52.275875,
        "volume": 432126
      },
      {
        "date": "2024-06-14",
        "close": 50.03548,
        "volume": 1036626
      },
      {
        "date": "2024-06-21",
        "close": 49.942131,
        "volume": 859090
      },
      {
        "date": "2024-06-28",
        "close": 49.195335,
        "volume": 418964
      },
      {
        "date": "2024-07-05",
        "close": 48.915287,
        "volume": 811159
      },
      {
        "date": "2024-07-12",
        "close": 47.515041,
        "volume": 430845
      },
      {
        "date": "2024-07-19",
        "close": 46.068115,
        "volume": 468872
      },
      {
        "date": "2024-07-26",
        "close": 46.348167,
        "volume": 171889
      },
      {
        "date": "2024-08-02",
        "close": 44.854572,
        "volume": 243875
      },
      {
        "date": "2024-08-09",
        "close": 44.714546,
        "volume": 208390
      },
      {
        "date": "2024-08-16",
        "close": 47.421684,
        "volume": 301932
      },
      {
        "date": "2024-08-23",
        "close": 48.355183,
        "volume": 436740
      },
      {
        "date": "2024-08-30",
        "close": 44.387821,
        "volume": 737035
      },
      {
        "date": "2024-09-06",
        "close": 43.827724,
        "volume": 404353
      },
      {
        "date": "2024-09-13",
        "close": 43.874397,
        "volume": 202727
      },
      {
        "date": "2024-09-20",
        "close": 44.807896,
        "volume": 286468
      },
      {
        "date": "2024-09-27",
        "close": 46.021439,
        "volume": 210488
      },
      {
        "date": "2024-10-04",
        "close": 44.481171,
        "volume": 174741
      },
      {
        "date": "2024-10-11",
        "close": 44.807896,
        "volume": 191668
      },
      {
        "date": "2024-10-18",
        "close": 46.674892,
        "volume": 188448
      },
      {
        "date": "2024-10-25",
        "close": 45.694717,
        "volume": 175016
      },
      {
        "date": "2024-11-01",
        "close": 44.714546,
        "volume": 387376
      },
      {
        "date": "2024-11-08",
        "close": 42.380802,
        "volume": 329443
      },
      {
        "date": "2024-11-15",
        "close": 40.233757,
        "volume": 379561
      },
      {
        "date": "2024-11-22",
        "close": 38.740158,
        "volume": 2787229
      },
      {
        "date": "2024-11-29",
        "close": 41.027229,
        "volume": 773157
      },
      {
        "date": "2024-12-06",
        "close": 39.767006,
        "volume": 2283068
      },
      {
        "date": "2024-12-13",
        "close": 39.253582,
        "volume": 1467993
      },
      {
        "date": "2024-12-20",
        "close": 40.140404,
        "volume": 939709
      },
      {
        "date": "2024-12-27",
        "close": 40.513805,
        "volume": 189715
      },
      {
        "date": "2025-01-03",
        "close": 41.634003,
        "volume": 876231
      },
      {
        "date": "2025-01-10",
        "close": 42.567497,
        "volume": 1278871
      },
      {
        "date": "2025-01-17",
        "close": 43.500996,
        "volume": 816104
      },
      {
        "date": "2025-01-24",
        "close": 46.021439,
        "volume": 1666558
      },
      {
        "date": "2025-01-31",
        "close": 46.021439,
        "volume": 1263120
      },
      {
        "date": "2025-02-07",
        "close": 45.881416,
        "volume": 1430870
      },
      {
        "date": "2025-02-14",
        "close": 48.261837,
        "volume": 1527854
      },
      {
        "date": "2025-02-21",
        "close": 47.515041,
        "volume": 1627703
      },
      {
        "date": "2025-02-28",
        "close": 41.820702,
        "volume": 1325931
      },
      {
        "date": "2025-03-07",
        "close": 41.307278,
        "volume": 939245
      },
      {
        "date": "2025-03-14",
        "close": 43.360973,
        "volume": 3120996
      },
      {
        "date": "2025-03-21",
        "close": 44.387821,
        "volume": 1981594
      },
      {
        "date": "2025-03-28",
        "close": 42.147427,
        "volume": 861385
      },
      {
        "date": "2025-04-04",
        "close": 40.000381,
        "volume": 1431337
      },
      {
        "date": "2025-04-11",
        "close": 40.233757,
        "volume": 2031457
      },
      {
        "date": "2025-04-18",
        "close": 41.447304,
        "volume": 585534
      },
      {
        "date": "2025-04-25",
        "close": 44.759449,
        "volume": 608600
      },
      {
        "date": "2025-05-02",
        "close": 48.497498,
        "volume": 578463
      },
      {
        "date": "2025-05-09",
        "close": 48.400402,
        "volume": 566305
      },
      {
        "date": "2025-05-16",
        "close": 45.876011,
        "volume": 1671762
      },
      {
        "date": "2025-05-23",
        "close": 48.303314,
        "volume": 1533351
      },
      {
        "date": "2025-05-30",
        "close": 47.72076,
        "volume": 2099336
      },
      {
        "date": "2025-06-06",
        "close": 46.846931,
        "volume": 958935
      },
      {
        "date": "2025-06-13",
        "close": 52.138451,
        "volume": 5405850
      },
      {
        "date": "2025-06-20",
        "close": 50.682068,
        "volume": 1470817
      },
      {
        "date": "2025-06-27",
        "close": 51.944267,
        "volume": 1382243
      },
      {
        "date": "2025-07-04",
        "close": 53.9832,
        "volume": 1001146
      },
      {
        "date": "2025-07-11",
        "close": 55.633766,
        "volume": 985969
      },
      {
        "date": "2025-07-18",
        "close": 55.342487,
        "volume": 471120
      },
      {
        "date": "2025-07-25",
        "close": 54.274479,
        "volume": 479552
      },
      {
        "date": "2025-08-01",
        "close": 51.16753,
        "volume": 576858
      },
      {
        "date": "2025-08-08",
        "close": 52.138451,
        "volume": 385313
      },
      {
        "date": "2025-08-15",
        "close": 52.915188,
        "volume": 631840
      },
      {
        "date": "2025-08-22",
        "close": 55.051212,
        "volume": 1207659
      },
      {
        "date": "2025-08-29",
        "close": 57.284332,
        "volume": 4186276
      },
      {
        "date": "2025-09-05",
        "close": 55.730858,
        "volume": 1467566
      },
      {
        "date": "2025-09-12",
        "close": 59.031986,
        "volume": 1555945
      },
      {
        "date": "2025-09-19",
        "close": 59.905819,
        "volume": 1098147
      },
      {
        "date": "2025-09-26",
        "close": 56.507595,
        "volume": 820867
      },
      {
        "date": "2025-10-03",
        "close": 57.284332,
        "volume": 1358860
      },
      {
        "date": "2025-10-10",
        "close": 56.022133,
        "volume": 1140745
      },
      {
        "date": "2025-10-17",
        "close": 57.478516,
        "volume": 723988
      },
      {
        "date": "2025-10-24",
        "close": 59.031986,
        "volume": 621376
      },
      {
        "date": "2025-10-31",
        "close": 58.546528,
        "volume": 734195
      },
      {
        "date": "2025-11-07",
        "close": 58.934898,
        "volume": 885184
      },
      {
        "date": "2025-11-14",
        "close": 59.517448,
        "volume": 821336
      },
      {
        "date": "2025-11-21",
        "close": 61.653473,
        "volume": 1843247
      },
      {
        "date": "2025-11-28",
        "close": 63.886597,
        "volume": 1870715
      },
      {
        "date": "2025-12-05",
        "close": 63.304039,
        "volume": 1011430
      },
      {
        "date": "2025-12-12",
        "close": 63.304039,
        "volume": 719972
      },
      {
        "date": "2025-12-19",
        "close": 64.08078,
        "volume": 822736
      },
      {
        "date": "2025-12-26",
        "close": 64.566238,
        "volume": 206720
      },
      {
        "date": "2026-01-02",
        "close": 64.66333,
        "volume": 524385
      },
      {
        "date": "2026-01-09",
        "close": 65.731339,
        "volume": 614341
      },
      {
        "date": "2026-01-16",
        "close": 64.760422,
        "volume": 858842
      },
      {
        "date": "2026-01-23",
        "close": 65.148788,
        "volume": 741242
      },
      {
        "date": "2026-01-30",
        "close": 63.595318,
        "volume": 690927
      },
      {
        "date": "2026-02-06",
        "close": 63.886597,
        "volume": 819572
      },
      {
        "date": "2026-02-13",
        "close": 56.895962,
        "volume": 1933797
      },
      {
        "date": "2026-02-20",
        "close": 66.119713,
        "volume": 1698841
      },
      {
        "date": "2026-02-27",
        "close": 66.993538,
        "volume": 1770565
      },
      {
        "date": "2026-03-06",
        "close": 64.177864,
        "volume": 1092380
      },
      {
        "date": "2026-03-13",
        "close": 64.08078,
        "volume": 1177530
      },
      {
        "date": "2026-03-20",
        "close": 64.274956,
        "volume": 2398322
      },
      {
        "date": "2026-03-27",
        "close": 63.595318,
        "volume": 1067814
      },
      {
        "date": "2026-04-03",
        "close": 65.925529,
        "volume": 877433
      },
      {
        "date": "2026-04-10",
        "close": 63.304039,
        "volume": 1034091
      },
      {
        "date": "2026-04-17",
        "close": 61.944752,
        "volume": 2174813
      },
      {
        "date": "2026-04-24",
        "close": 58.5,
        "volume": 737239
      },
      {
        "date": "2026-05-01",
        "close": 56.599998,
        "volume": 780622
      },
      {
        "date": "2026-05-08",
        "close": 52.900002,
        "volume": 2812982
      },
      {
        "date": "2026-05-15",
        "close": 52.299999,
        "volume": 1959072
      },
      {
        "date": "2026-05-22",
        "close": 54.200001,
        "volume": 851843
      },
      {
        "date": "2026-05-29",
        "close": 55.700001,
        "volume": 1186784
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "volume": 439261
      },
      {
        "date": "2026-06-12",
        "close": 57.200001,
        "volume": 130230
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "volume": 941188
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 128458
      },
      {
        "date": "2026-07-03",
        "close": 56.099998,
        "volume": 162917
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "volume": 500359
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "volume": 462486
      },
      {
        "date": "2026-07-24",
        "close": 54.799999,
        "volume": 398649
      },
      {
        "date": "2026-07-31",
        "close": 56.599998,
        "volume": 515375
      },
      {
        "date": "2026-08-07",
        "close": 55.700001,
        "volume": 497516
      }
    ],
    "sharemaestro_context": {
      "trend": 59.460119,
      "fair_value": 49.458246,
      "market_activity": -26.027533,
      "market_dynamics": -0.147416,
      "relative_strength": -17.044437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.073359,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.078262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063248,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.017374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.141719
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.00242
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.032105
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.109442
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.057994
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.032096
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.075981
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010791
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016423
      }
    ]
  }
}