{
  "ticker": {
    "uuid": "b6e21417-6589-41bd-9fbe-fc2b443e14fb",
    "symbol": "SMEU",
    "name": "Invesco MSCI Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 528.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.975006,
    "boundary_margin": 0.228211,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176755,
    "volatility_stability": 0.495,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.680375,
      "interruption": -0.14097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 313.299988,
        "direction_boundary": 273.924988,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173437
      },
      {
        "date": "2023-08-25",
        "close": 313.25,
        "direction_boundary": 266.200012,
        "core_momentum": 0.176747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170495
      },
      {
        "date": "2023-09-01",
        "close": 317.899994,
        "direction_boundary": 260.399994,
        "core_momentum": 0.220814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169985
      },
      {
        "date": "2023-09-08",
        "close": 313.350006,
        "direction_boundary": 263.674988,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169168
      },
      {
        "date": "2023-09-15",
        "close": 317.549988,
        "direction_boundary": 255.225006,
        "core_momentum": 0.244196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161674
      },
      {
        "date": "2023-09-22",
        "close": 311.075012,
        "direction_boundary": 237.225006,
        "core_momentum": 0.311308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1634
      },
      {
        "date": "2023-09-29",
        "close": 307.075012,
        "direction_boundary": 237.100006,
        "core_momentum": 0.295129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147603
      },
      {
        "date": "2023-10-06",
        "close": 303.5,
        "direction_boundary": 240.149994,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147663
      },
      {
        "date": "2023-10-13",
        "close": 304.100006,
        "direction_boundary": 239.199997,
        "core_momentum": 0.271321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143482
      },
      {
        "date": "2023-10-20",
        "close": 296.450012,
        "direction_boundary": 243.475006,
        "core_momentum": 0.217579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1466
      },
      {
        "date": "2023-10-27",
        "close": 293.450012,
        "direction_boundary": 255.600006,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146495
      },
      {
        "date": "2023-11-03",
        "close": 306.975006,
        "direction_boundary": 259.0,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161625
      },
      {
        "date": "2023-11-10",
        "close": 304.5,
        "direction_boundary": 278.975006,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161247
      },
      {
        "date": "2023-11-17",
        "close": 319.25,
        "direction_boundary": 280.725006,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174999
      },
      {
        "date": "2023-11-24",
        "close": 324.149994,
        "direction_boundary": 286.725006,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2023-12-01",
        "close": 326.450012,
        "direction_boundary": 291.299988,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2023-12-08",
        "close": 327.350006,
        "direction_boundary": 289.875,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2023-12-15",
        "close": 335.100006,
        "direction_boundary": 281.725006,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2023-12-22",
        "close": 338.799988,
        "direction_boundary": 284.225006,
        "core_momentum": 0.192013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2023-12-29",
        "close": 341.924988,
        "direction_boundary": 285.875,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2024-01-05",
        "close": 336.75,
        "direction_boundary": 296.0,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155712
      },
      {
        "date": "2024-01-12",
        "close": 336.924988,
        "direction_boundary": 307.0,
        "core_momentum": 0.097476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2024-01-19",
        "close": 329.424988,
        "direction_boundary": 306.975006,
        "core_momentum": 0.073133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139703
      },
      {
        "date": "2024-01-26",
        "close": 339.274994,
        "direction_boundary": 309.625,
        "core_momentum": 0.095761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2024-02-02",
        "close": 336.950012,
        "direction_boundary": 312.600006,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2024-02-09",
        "close": 337.200012,
        "direction_boundary": 306.174988,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2024-02-16",
        "close": 341.774994,
        "direction_boundary": 310.399994,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2024-02-23",
        "close": 347.375,
        "direction_boundary": 303.725006,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2024-03-01",
        "close": 347.899994,
        "direction_boundary": 309.125,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2024-03-08",
        "close": 356.0,
        "direction_boundary": 303.5,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2024-03-15",
        "close": 356.024994,
        "direction_boundary": 293.125,
        "core_momentum": 0.214584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134098
      },
      {
        "date": "2024-03-22",
        "close": 356.825012,
        "direction_boundary": 298.450012,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-03-29",
        "close": 359.075012,
        "direction_boundary": 314.274994,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2024-04-05",
        "close": 355.024994,
        "direction_boundary": 317.024994,
        "core_momentum": 0.119864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2024-04-12",
        "close": 348.649994,
        "direction_boundary": 324.375,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2024-04-19",
        "close": 345.725006,
        "direction_boundary": 325.700012,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2024-04-26",
        "close": 353.575012,
        "direction_boundary": 326.850006,
        "core_momentum": 0.081765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2024-05-03",
        "close": 355.149994,
        "direction_boundary": 326.325012,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11187
      },
      {
        "date": "2024-05-10",
        "close": 367.0,
        "direction_boundary": 322.424988,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2024-05-17",
        "close": 372.274994,
        "direction_boundary": 324.5,
        "core_momentum": 0.147226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2024-05-24",
        "close": 370.625,
        "direction_boundary": 316.049988,
        "core_momentum": 0.172678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2024-05-31",
        "close": 368.875,
        "direction_boundary": 317.299988,
        "core_momentum": 0.162543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102357
      },
      {
        "date": "2024-06-07",
        "close": 372.5,
        "direction_boundary": 316.274994,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102553
      },
      {
        "date": "2024-06-14",
        "close": 360.325012,
        "direction_boundary": 326.649994,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2024-06-21",
        "close": 362.225006,
        "direction_boundary": 315.700012,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2024-06-28",
        "close": 360.899994,
        "direction_boundary": 323.149994,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2024-07-05",
        "close": 368.100006,
        "direction_boundary": 314.049988,
        "core_momentum": 0.172106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2024-07-12",
        "close": 376.450012,
        "direction_boundary": 331.899994,
        "core_momentum": 0.134227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2024-07-19",
        "close": 364.649994,
        "direction_boundary": 331.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2024-07-26",
        "close": 366.274994,
        "direction_boundary": 332.950012,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2024-08-02",
        "close": 357.475006,
        "direction_boundary": 324.825012,
        "core_momentum": 0.100516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2024-08-09",
        "close": 359.024994,
        "direction_boundary": 322.774994,
        "core_momentum": 0.112307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118527
      },
      {
        "date": "2024-08-16",
        "close": 370.575012,
        "direction_boundary": 313.299988,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124458
      },
      {
        "date": "2024-08-23",
        "close": 382.450012,
        "direction_boundary": 313.25,
        "core_momentum": 0.22091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2024-08-30",
        "close": 382.950012,
        "direction_boundary": 317.899994,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-09-06",
        "close": 370.375,
        "direction_boundary": 313.350006,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136027
      },
      {
        "date": "2024-09-13",
        "close": 376.850006,
        "direction_boundary": 317.549988,
        "core_momentum": 0.186742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2024-09-20",
        "close": 376.950012,
        "direction_boundary": 311.075012,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-09-27",
        "close": 388.850006,
        "direction_boundary": 307.075012,
        "core_momentum": 0.266303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2024-10-04",
        "close": 374.924988,
        "direction_boundary": 303.5,
        "core_momentum": 0.235338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2024-10-11",
        "close": 377.125,
        "direction_boundary": 304.100006,
        "core_momentum": 0.240135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2024-10-18",
        "close": 376.25,
        "direction_boundary": 296.450012,
        "core_momentum": 0.269185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148997
      },
      {
        "date": "2024-10-25",
        "close": 371.125,
        "direction_boundary": 293.450012,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2024-11-01",
        "close": 366.100006,
        "direction_boundary": 306.975006,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2024-11-08",
        "close": 358.399994,
        "direction_boundary": 304.5,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145454
      },
      {
        "date": "2024-11-15",
        "close": 350.149994,
        "direction_boundary": 319.25,
        "core_momentum": 0.096789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146931
      },
      {
        "date": "2024-11-22",
        "close": 349.0,
        "direction_boundary": 324.149994,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146907
      },
      {
        "date": "2024-11-29",
        "close": 356.049988,
        "direction_boundary": 326.450012,
        "core_momentum": 0.090672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150062
      },
      {
        "date": "2024-12-06",
        "close": 363.450012,
        "direction_boundary": 327.350006,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152392
      },
      {
        "date": "2024-12-13",
        "close": 357.774994,
        "direction_boundary": 335.100006,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146809
      },
      {
        "date": "2024-12-20",
        "close": 345.75,
        "direction_boundary": 338.799988,
        "core_momentum": 0.020514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153858
      },
      {
        "date": "2024-12-27",
        "close": 349.149994,
        "direction_boundary": 341.924988,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154659
      },
      {
        "date": "2025-01-03",
        "close": 345.875,
        "direction_boundary": 336.75,
        "core_momentum": 0.027097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151995
      },
      {
        "date": "2025-01-10",
        "close": 346.424988,
        "direction_boundary": 336.924988,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147879
      },
      {
        "date": "2025-01-17",
        "close": 356.825012,
        "direction_boundary": 329.424988,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14861
      },
      {
        "date": "2025-01-24",
        "close": 368.875,
        "direction_boundary": 339.274994,
        "core_momentum": 0.087245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155832
      },
      {
        "date": "2025-01-31",
        "close": 371.25,
        "direction_boundary": 336.950012,
        "core_momentum": 0.101795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2025-02-07",
        "close": 371.274994,
        "direction_boundary": 337.200012,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2025-02-14",
        "close": 384.325012,
        "direction_boundary": 341.774994,
        "core_momentum": 0.124497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2025-02-21",
        "close": 383.950012,
        "direction_boundary": 347.375,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146773
      },
      {
        "date": "2025-02-28",
        "close": 384.149994,
        "direction_boundary": 347.899994,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      },
      {
        "date": "2025-03-07",
        "close": 398.375,
        "direction_boundary": 356.0,
        "core_momentum": 0.119031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2025-03-14",
        "close": 394.200012,
        "direction_boundary": 356.024994,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2025-03-21",
        "close": 395.075012,
        "direction_boundary": 356.825012,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146344
      },
      {
        "date": "2025-03-28",
        "close": 390.299988,
        "direction_boundary": 359.075012,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2025-04-04",
        "close": 363.600006,
        "direction_boundary": 355.024994,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165107
      },
      {
        "date": "2025-04-11",
        "close": 367.549988,
        "direction_boundary": 348.649994,
        "core_momentum": 0.054209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165671
      },
      {
        "date": "2025-04-18",
        "close": 383.399994,
        "direction_boundary": 345.725006,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2025-04-25",
        "close": 395.0,
        "direction_boundary": 353.575012,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2025-05-02",
        "close": 406.700012,
        "direction_boundary": 355.149994,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2025-05-09",
        "close": 405.799988,
        "direction_boundary": 367.0,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2025-05-16",
        "close": 410.899994,
        "direction_boundary": 372.274994,
        "core_momentum": 0.103754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2025-05-23",
        "close": 415.450012,
        "direction_boundary": 370.625,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2025-05-30",
        "close": 419.375,
        "direction_boundary": 368.875,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2025-06-06",
        "close": 425.375,
        "direction_boundary": 372.5,
        "core_momentum": 0.141946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2025-06-13",
        "close": 424.674988,
        "direction_boundary": 360.325012,
        "core_momentum": 0.178589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2025-06-20",
        "close": 416.75,
        "direction_boundary": 362.225006,
        "core_momentum": 0.150528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162703
      },
      {
        "date": "2025-06-27",
        "close": 429.225006,
        "direction_boundary": 360.899994,
        "core_momentum": 0.189318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165603
      },
      {
        "date": "2025-07-04",
        "close": 429.825012,
        "direction_boundary": 368.100006,
        "core_momentum": 0.167685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164006
      },
      {
        "date": "2025-07-11",
        "close": 430.924988,
        "direction_boundary": 376.450012,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2025-07-18",
        "close": 429.125,
        "direction_boundary": 364.649994,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2025-07-25",
        "close": 434.825012,
        "direction_boundary": 366.274994,
        "core_momentum": 0.187155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2025-08-01",
        "close": 414.524994,
        "direction_boundary": 357.475006,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174699
      },
      {
        "date": "2025-08-08",
        "close": 429.975006,
        "direction_boundary": 359.024994,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2025-08-15",
        "close": 437.950012,
        "direction_boundary": 370.575012,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2025-08-22",
        "close": 444.424988,
        "direction_boundary": 382.450012,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2025-08-29",
        "close": 434.950012,
        "direction_boundary": 382.950012,
        "core_momentum": 0.135788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2025-09-05",
        "close": 435.825012,
        "direction_boundary": 370.375,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2025-09-12",
        "close": 439.549988,
        "direction_boundary": 376.850006,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2025-09-19",
        "close": 440.575012,
        "direction_boundary": 376.950012,
        "core_momentum": 0.168789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2025-09-26",
        "close": 437.375,
        "direction_boundary": 388.850006,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2025-10-03",
        "close": 453.274994,
        "direction_boundary": 374.924988,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2025-10-10",
        "close": 444.075012,
        "direction_boundary": 377.125,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2025-10-17",
        "close": 448.774994,
        "direction_boundary": 376.25,
        "core_momentum": 0.192757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136902
      },
      {
        "date": "2025-10-24",
        "close": 389.376892,
        "direction_boundary": 371.125,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243247
      },
      {
        "date": "2025-10-31",
        "close": 446.399994,
        "direction_boundary": 366.100006,
        "core_momentum": 0.219339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306871
      },
      {
        "date": "2025-11-07",
        "close": 443.399994,
        "direction_boundary": 358.399994,
        "core_momentum": 0.237165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2025-11-14",
        "close": 452.549988,
        "direction_boundary": 350.149994,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      },
      {
        "date": "2025-11-21",
        "close": 438.049988,
        "direction_boundary": 349.0,
        "core_momentum": 0.255158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311614
      },
      {
        "date": "2025-11-28",
        "close": 452.899994,
        "direction_boundary": 356.049988,
        "core_momentum": 0.272012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3145
      },
      {
        "date": "2025-12-05",
        "close": 456.850006,
        "direction_boundary": 363.450012,
        "core_momentum": 0.256982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314198
      },
      {
        "date": "2025-12-12",
        "close": 460.399994,
        "direction_boundary": 357.774994,
        "core_momentum": 0.286842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314205
      },
      {
        "date": "2025-12-19",
        "close": 466.825012,
        "direction_boundary": 345.75,
        "core_momentum": 0.350181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312907
      },
      {
        "date": "2025-12-26",
        "close": 470.200012,
        "direction_boundary": 349.149994,
        "core_momentum": 0.346699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2026-01-02",
        "close": 471.325012,
        "direction_boundary": 345.875,
        "core_momentum": 0.362703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2026-01-09",
        "close": 480.024994,
        "direction_boundary": 346.424988,
        "core_momentum": 0.385653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2026-01-16",
        "close": 482.225006,
        "direction_boundary": 356.825012,
        "core_momentum": 0.351433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311269
      },
      {
        "date": "2026-01-23",
        "close": 483.75,
        "direction_boundary": 368.875,
        "core_momentum": 0.31142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311019
      },
      {
        "date": "2026-01-30",
        "close": 490.575012,
        "direction_boundary": 371.25,
        "core_momentum": 0.321414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302069
      },
      {
        "date": "2026-02-06",
        "close": 492.975006,
        "direction_boundary": 371.274994,
        "core_momentum": 0.327789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2026-02-13",
        "close": 496.375,
        "direction_boundary": 384.325012,
        "core_momentum": 0.29155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298346
      },
      {
        "date": "2026-02-20",
        "close": 504.0,
        "direction_boundary": 383.950012,
        "core_momentum": 0.312671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2026-02-27",
        "close": 508.5,
        "direction_boundary": 384.149994,
        "core_momentum": 0.323702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2026-03-06",
        "close": 474.200012,
        "direction_boundary": 398.375,
        "core_momentum": 0.190336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2026-03-13",
        "close": 463.799988,
        "direction_boundary": 394.200012,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315979
      },
      {
        "date": "2026-03-20",
        "close": 450.149994,
        "direction_boundary": 395.075012,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319065
      },
      {
        "date": "2026-03-27",
        "close": 452.975006,
        "direction_boundary": 390.299988,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318929
      },
      {
        "date": "2026-04-03",
        "close": 468.774994,
        "direction_boundary": 363.600006,
        "core_momentum": 0.28926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318629
      },
      {
        "date": "2026-04-10",
        "close": 491.75,
        "direction_boundary": 367.549988,
        "core_momentum": 0.337913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32334
      },
      {
        "date": "2026-04-17",
        "close": 503.75,
        "direction_boundary": 383.399994,
        "core_momentum": 0.313902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324442
      },
      {
        "date": "2026-04-24",
        "close": 488.625,
        "direction_boundary": 395.0,
        "core_momentum": 0.237025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2026-05-01",
        "close": 493.725006,
        "direction_boundary": 406.700012,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2026-05-08",
        "close": 493.174988,
        "direction_boundary": 405.799988,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2026-05-15",
        "close": 483.850006,
        "direction_boundary": 410.899994,
        "core_momentum": 0.177537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173657
      },
      {
        "date": "2026-05-22",
        "close": 500.25,
        "direction_boundary": 415.450012,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171014
      },
      {
        "date": "2026-05-29",
        "close": 503.799988,
        "direction_boundary": 419.375,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166152
      },
      {
        "date": "2026-06-05",
        "close": 496.350006,
        "direction_boundary": 425.375,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2026-06-12",
        "close": 505.950012,
        "direction_boundary": 424.674988,
        "core_momentum": 0.191382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169416
      },
      {
        "date": "2026-06-19",
        "close": 503.850006,
        "direction_boundary": 416.75,
        "core_momentum": 0.208998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2026-06-26",
        "close": 501.600006,
        "direction_boundary": 429.225006,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2026-07-03",
        "close": 516.450012,
        "direction_boundary": 429.825012,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2026-07-10",
        "close": 508.0,
        "direction_boundary": 430.924988,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2026-07-17",
        "close": 507.25,
        "direction_boundary": 429.125,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2026-07-24",
        "close": 507.75,
        "direction_boundary": 434.825012,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174079
      },
      {
        "date": "2026-07-31",
        "close": 516.700012,
        "direction_boundary": 414.524994,
        "core_momentum": 0.246487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2026-08-07",
        "close": 528.099976,
        "direction_boundary": 429.975006,
        "core_momentum": 0.228211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 313.299988,
        "volume": 105
      },
      {
        "date": "2023-08-25",
        "close": 313.25,
        "volume": 63
      },
      {
        "date": "2023-09-01",
        "close": 317.899994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 313.350006,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 317.549988,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 311.075012,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 307.075012,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 303.5,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 304.100006,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 296.450012,
        "volume": 405
      },
      {
        "date": "2023-10-27",
        "close": 293.450012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 306.975006,
        "volume": 145
      },
      {
        "date": "2023-11-10",
        "close": 304.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 319.25,
        "volume": 16
      },
      {
        "date": "2023-11-24",
        "close": 324.149994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 326.450012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 327.350006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 335.100006,
        "volume": 82
      },
      {
        "date": "2023-12-22",
        "close": 338.799988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 341.924988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 336.75,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 336.924988,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 329.424988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 339.274994,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 336.950012,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 337.200012,
        "volume": 102
      },
      {
        "date": "2024-02-16",
        "close": 341.774994,
        "volume": 2521
      },
      {
        "date": "2024-02-23",
        "close": 347.375,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 347.899994,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 356.0,
        "volume": 253
      },
      {
        "date": "2024-03-15",
        "close": 356.024994,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 356.825012,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 359.075012,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 355.024994,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 348.649994,
        "volume": 24
      },
      {
        "date": "2024-04-19",
        "close": 345.725006,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 353.575012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 355.149994,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 367.0,
        "volume": 56
      },
      {
        "date": "2024-05-17",
        "close": 372.274994,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 370.625,
        "volume": 478
      },
      {
        "date": "2024-05-31",
        "close": 368.875,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 372.5,
        "volume": 36
      },
      {
        "date": "2024-06-14",
        "close": 360.325012,
        "volume": 893
      },
      {
        "date": "2024-06-21",
        "close": 362.225006,
        "volume": 915
      },
      {
        "date": "2024-06-28",
        "close": 360.899994,
        "volume": 276
      },
      {
        "date": "2024-07-05",
        "close": 368.100006,
        "volume": 44
      },
      {
        "date": "2024-07-12",
        "close": 376.450012,
        "volume": 1762
      },
      {
        "date": "2024-07-19",
        "close": 364.649994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 366.274994,
        "volume": 751
      },
      {
        "date": "2024-08-02",
        "close": 357.475006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 359.024994,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 370.575012,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 382.450012,
        "volume": 433
      },
      {
        "date": "2024-08-30",
        "close": 382.950012,
        "volume": 27
      },
      {
        "date": "2024-09-06",
        "close": 370.375,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 376.850006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 376.950012,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 388.850006,
        "volume": 957
      },
      {
        "date": "2024-10-04",
        "close": 374.924988,
        "volume": 2590
      },
      {
        "date": "2024-10-11",
        "close": 377.125,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 376.25,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 371.125,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 366.100006,
        "volume": 230
      },
      {
        "date": "2024-11-08",
        "close": 358.399994,
        "volume": 1161
      },
      {
        "date": "2024-11-15",
        "close": 350.149994,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 349.0,
        "volume": 878
      },
      {
        "date": "2024-11-29",
        "close": 356.049988,
        "volume": 3367
      },
      {
        "date": "2024-12-06",
        "close": 363.450012,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 357.774994,
        "volume": 45
      },
      {
        "date": "2024-12-20",
        "close": 345.75,
        "volume": 366
      },
      {
        "date": "2024-12-27",
        "close": 349.149994,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 345.875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 346.424988,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 356.825012,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 368.875,
        "volume": 280
      },
      {
        "date": "2025-01-31",
        "close": 371.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 371.274994,
        "volume": 269
      },
      {
        "date": "2025-02-14",
        "close": 384.325012,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 383.950012,
        "volume": 1550
      },
      {
        "date": "2025-02-28",
        "close": 384.149994,
        "volume": 311
      },
      {
        "date": "2025-03-07",
        "close": 398.375,
        "volume": 138
      },
      {
        "date": "2025-03-14",
        "close": 394.200012,
        "volume": 33
      },
      {
        "date": "2025-03-21",
        "close": 395.075012,
        "volume": 3046
      },
      {
        "date": "2025-03-28",
        "close": 390.299988,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 363.600006,
        "volume": 279
      },
      {
        "date": "2025-04-11",
        "close": 367.549988,
        "volume": 302
      },
      {
        "date": "2025-04-18",
        "close": 383.399994,
        "volume": 115
      },
      {
        "date": "2025-04-25",
        "close": 395.0,
        "volume": 3494
      },
      {
        "date": "2025-05-02",
        "close": 406.700012,
        "volume": 448
      },
      {
        "date": "2025-05-09",
        "close": 405.799988,
        "volume": 67
      },
      {
        "date": "2025-05-16",
        "close": 410.899994,
        "volume": 145
      },
      {
        "date": "2025-05-23",
        "close": 415.450012,
        "volume": 350
      },
      {
        "date": "2025-05-30",
        "close": 419.375,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 425.375,
        "volume": 896
      },
      {
        "date": "2025-06-13",
        "close": 424.674988,
        "volume": 1362
      },
      {
        "date": "2025-06-20",
        "close": 416.75,
        "volume": 48
      },
      {
        "date": "2025-06-27",
        "close": 429.225006,
        "volume": 3346
      },
      {
        "date": "2025-07-04",
        "close": 429.825012,
        "volume": 38
      },
      {
        "date": "2025-07-11",
        "close": 430.924988,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 429.125,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 434.825012,
        "volume": 1604
      },
      {
        "date": "2025-08-01",
        "close": 414.524994,
        "volume": 87
      },
      {
        "date": "2025-08-08",
        "close": 429.975006,
        "volume": 337
      },
      {
        "date": "2025-08-15",
        "close": 437.950012,
        "volume": 298
      },
      {
        "date": "2025-08-22",
        "close": 444.424988,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 434.950012,
        "volume": 57
      },
      {
        "date": "2025-09-05",
        "close": 435.825012,
        "volume": 59
      },
      {
        "date": "2025-09-12",
        "close": 439.549988,
        "volume": 1315
      },
      {
        "date": "2025-09-19",
        "close": 440.575012,
        "volume": 51
      },
      {
        "date": "2025-09-26",
        "close": 437.375,
        "volume": 387
      },
      {
        "date": "2025-10-03",
        "close": 453.274994,
        "volume": 154
      },
      {
        "date": "2025-10-10",
        "close": 444.075012,
        "volume": 111
      },
      {
        "date": "2025-10-17",
        "close": 448.774994,
        "volume": 1007
      },
      {
        "date": "2025-10-24",
        "close": 389.376892,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 446.399994,
        "volume": 28
      },
      {
        "date": "2025-11-07",
        "close": 443.399994,
        "volume": 789
      },
      {
        "date": "2025-11-14",
        "close": 452.549988,
        "volume": 1279
      },
      {
        "date": "2025-11-21",
        "close": 438.049988,
        "volume": 73
      },
      {
        "date": "2025-11-28",
        "close": 452.899994,
        "volume": 6088
      },
      {
        "date": "2025-12-05",
        "close": 456.850006,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 460.399994,
        "volume": 250
      },
      {
        "date": "2025-12-19",
        "close": 466.825012,
        "volume": 182
      },
      {
        "date": "2025-12-26",
        "close": 470.200012,
        "volume": 221
      },
      {
        "date": "2026-01-02",
        "close": 471.325012,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 480.024994,
        "volume": 927
      },
      {
        "date": "2026-01-16",
        "close": 482.225006,
        "volume": 494
      },
      {
        "date": "2026-01-23",
        "close": 483.75,
        "volume": 1139
      },
      {
        "date": "2026-01-30",
        "close": 490.575012,
        "volume": 128
      },
      {
        "date": "2026-02-06",
        "close": 492.975006,
        "volume": 975
      },
      {
        "date": "2026-02-13",
        "close": 496.375,
        "volume": 376
      },
      {
        "date": "2026-02-20",
        "close": 504.0,
        "volume": 302
      },
      {
        "date": "2026-02-27",
        "close": 508.5,
        "volume": 998
      },
      {
        "date": "2026-03-06",
        "close": 474.200012,
        "volume": 163
      },
      {
        "date": "2026-03-13",
        "close": 463.799988,
        "volume": 1967
      },
      {
        "date": "2026-03-20",
        "close": 450.149994,
        "volume": 2865
      },
      {
        "date": "2026-03-27",
        "close": 452.975006,
        "volume": 1011
      },
      {
        "date": "2026-04-03",
        "close": 468.774994,
        "volume": 4545
      },
      {
        "date": "2026-04-10",
        "close": 491.75,
        "volume": 445
      },
      {
        "date": "2026-04-17",
        "close": 503.75,
        "volume": 675
      },
      {
        "date": "2026-04-24",
        "close": 488.625,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 493.725006,
        "volume": 845
      },
      {
        "date": "2026-05-08",
        "close": 493.174988,
        "volume": 129
      },
      {
        "date": "2026-05-15",
        "close": 483.850006,
        "volume": 310
      },
      {
        "date": "2026-05-22",
        "close": 500.25,
        "volume": 242
      },
      {
        "date": "2026-05-29",
        "close": 503.799988,
        "volume": 1134
      },
      {
        "date": "2026-06-05",
        "close": 496.350006,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 505.950012,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 503.850006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 501.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 516.450012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 508.0,
        "volume": 975
      },
      {
        "date": "2026-07-17",
        "close": 507.25,
        "volume": 177
      },
      {
        "date": "2026-07-24",
        "close": 507.75,
        "volume": 92
      },
      {
        "date": "2026-07-31",
        "close": 516.700012,
        "volume": 1206
      },
      {
        "date": "2026-08-07",
        "close": 528.099976,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 493.974168,
      "fair_value": 400.091519,
      "market_activity": 36.898471,
      "market_dynamics": 0.638585,
      "relative_strength": 2.801893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011144,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.00105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032526,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094369,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005091,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.078815
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.024788
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008425
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.00711
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018197
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018166
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.680375
      }
    ]
  }
}