{
  "ticker": {
    "uuid": "b6e23a8f-3256-4e50-b29d-1d3bdf1660d6",
    "symbol": "2068",
    "name": "China Aluminum International Engineering Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.905,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.55,
    "boundary_margin": -0.252941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353198,
    "volatility_stability": 0.7914,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 0.070225,
      "interruption": 0.094828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.677,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.79,
        "direction_boundary": 1.64,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468525
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "direction_boundary": 1.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480448
      },
      {
        "date": "2023-09-01",
        "close": 1.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474077
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "direction_boundary": 1.64,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449373
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "direction_boundary": 1.5,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439756
      },
      {
        "date": "2023-09-22",
        "close": 1.63,
        "direction_boundary": 1.45,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440301
      },
      {
        "date": "2023-09-29",
        "close": 1.63,
        "direction_boundary": 1.2,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440011
      },
      {
        "date": "2023-10-06",
        "close": 1.58,
        "direction_boundary": 1.25,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439915
      },
      {
        "date": "2023-10-13",
        "close": 1.61,
        "direction_boundary": 1.28,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431855
      },
      {
        "date": "2023-10-20",
        "close": 1.45,
        "direction_boundary": 1.26,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43553
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "direction_boundary": 1.21,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384898
      },
      {
        "date": "2023-11-03",
        "close": 1.52,
        "direction_boundary": 1.53,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371084
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "direction_boundary": 1.48,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355202
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355378
      },
      {
        "date": "2023-11-24",
        "close": 1.51,
        "direction_boundary": 1.92,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "direction_boundary": 1.88,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341396
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "direction_boundary": 1.91,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343787
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "direction_boundary": 1.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339608
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30371
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "direction_boundary": 1.78,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288004
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "direction_boundary": 1.73,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2024-01-19",
        "close": 1.28,
        "direction_boundary": 1.84,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299419
      },
      {
        "date": "2024-01-26",
        "close": 1.94,
        "direction_boundary": 1.82,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668469
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "direction_boundary": 1.91,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667597
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "direction_boundary": 1.87,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715833
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "direction_boundary": 1.72,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719926
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722105
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "direction_boundary": 1.99,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720542
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "direction_boundary": 1.78,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720834
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "direction_boundary": 1.9,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720678
      },
      {
        "date": "2024-03-22",
        "close": 1.83,
        "direction_boundary": 1.84,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731881
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "direction_boundary": 1.81,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732507
      },
      {
        "date": "2024-04-05",
        "close": 1.97,
        "direction_boundary": 1.85,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732681
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "direction_boundary": 1.96,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734026
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "direction_boundary": 2.11,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7354
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "direction_boundary": 2.43,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747096
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 2.22,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747272
      },
      {
        "date": "2024-05-10",
        "close": 2.01,
        "direction_boundary": 2.03,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746036
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 2.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.746016
      },
      {
        "date": "2024-05-24",
        "close": 1.94,
        "direction_boundary": 1.91,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750964
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "direction_boundary": 1.98,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751837
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751143
      },
      {
        "date": "2024-06-14",
        "close": 1.77,
        "direction_boundary": 2.06,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752908
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 1.82,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749504
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 1.85,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753085
      },
      {
        "date": "2024-07-05",
        "close": 1.66,
        "direction_boundary": 2.01,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75095
      },
      {
        "date": "2024-07-12",
        "close": 1.78,
        "direction_boundary": 2.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754858
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "direction_boundary": 1.94,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747073
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "direction_boundary": 2.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47477
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475515
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "direction_boundary": 1.84,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391564
      },
      {
        "date": "2024-08-16",
        "close": 1.59,
        "direction_boundary": 1.79,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384384
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "direction_boundary": 1.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339753
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "direction_boundary": 1.67,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341864
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "direction_boundary": 1.66,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338915
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "direction_boundary": 1.69,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337847
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "direction_boundary": 1.63,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318391
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 1.63,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359036
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "direction_boundary": 1.58,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411142
      },
      {
        "date": "2024-10-11",
        "close": 2.19,
        "direction_boundary": 1.61,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "direction_boundary": 1.45,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420157
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "direction_boundary": 1.52,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40738
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 1.52,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415673
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "direction_boundary": 1.49,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437525
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "direction_boundary": 1.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472628
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "direction_boundary": 1.51,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468516
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 1.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467479
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "direction_boundary": 1.43,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463487
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "direction_boundary": 1.44,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464572
      },
      {
        "date": "2024-12-20",
        "close": 1.86,
        "direction_boundary": 1.38,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472358
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "direction_boundary": 1.46,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462919
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "direction_boundary": 1.41,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473158
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "direction_boundary": 1.38,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463149
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "direction_boundary": 1.28,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465352
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 1.94,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455115
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "direction_boundary": 1.93,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455189
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "direction_boundary": 1.59,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456893
      },
      {
        "date": "2025-02-14",
        "close": 1.86,
        "direction_boundary": 1.68,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456618
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455509
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "direction_boundary": 1.94,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45555
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "direction_boundary": 1.99,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459012
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 2.01,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461325
      },
      {
        "date": "2025-03-21",
        "close": 1.94,
        "direction_boundary": 1.83,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "direction_boundary": 1.88,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433105
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "direction_boundary": 1.97,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378885
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "direction_boundary": 1.92,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379299
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "direction_boundary": 2.19,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374748
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "direction_boundary": 2.01,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407767
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "direction_boundary": 2.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397786
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 2.01,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379768
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340546
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 1.94,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339135
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 1.9,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338987
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "direction_boundary": 1.82,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339172
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 1.77,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337319
      },
      {
        "date": "2025-06-20",
        "close": 1.94,
        "direction_boundary": 1.77,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32727
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "direction_boundary": 1.66,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342119
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 1.66,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332929
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "direction_boundary": 1.78,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469687
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "direction_boundary": 1.73,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519153
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "direction_boundary": 1.62,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521085
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "direction_boundary": 1.64,
        "core_momentum": 0.432927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538298
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "direction_boundary": 1.62,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546244
      },
      {
        "date": "2025-08-15",
        "close": 2.58,
        "direction_boundary": 1.59,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544802
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "direction_boundary": 1.56,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552556
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "direction_boundary": 1.61,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551871
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 1.58,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549614
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 1.56,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54739
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "direction_boundary": 1.6,
        "core_momentum": 0.50625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547263
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555321
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "direction_boundary": 2.09,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562215
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "direction_boundary": 2.19,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555887
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 1.9,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5395
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "direction_boundary": 1.97,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527043
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 2.09,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53544
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "direction_boundary": 2.31,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531436
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "direction_boundary": 2.04,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530473
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "direction_boundary": 1.99,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54802
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "direction_boundary": 2.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550427
      },
      {
        "date": "2025-12-05",
        "close": 2.58,
        "direction_boundary": 2.04,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550376
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "direction_boundary": 1.97,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566126
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 1.86,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565941
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "direction_boundary": 1.89,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614676
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 1.77,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630618
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 1.76,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527425
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 1.84,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486943
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 1.83,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496154
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 1.82,
        "core_momentum": 0.478022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487519
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 1.89,
        "core_momentum": 0.354497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480252
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 1.86,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47999
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 1.85,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473934
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "direction_boundary": 1.91,
        "core_momentum": 0.450262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492816
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 2.02,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490953
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "direction_boundary": 1.96,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492354
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 1.94,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522211
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 1.94,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515449
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 1.9,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508142
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 1.79,
        "core_momentum": 0.497207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507759
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 2.04,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499909
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 1.81,
        "core_momentum": 0.447514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474092
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 1.79,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467298
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "direction_boundary": 1.9,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46852
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "direction_boundary": 1.88,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475576
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 1.87,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4601
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.87,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457335
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 1.91,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458062
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444618
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 1.94,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453205
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 2.09,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382334
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 2.2,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373424
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 2.82,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371376
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 2.44,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "direction_boundary": 2.56,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 2.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355178
      },
      {
        "date": "2026-08-07",
        "close": 1.905,
        "direction_boundary": 2.55,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.79,
        "volume": 8089000
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "volume": 8333000
      },
      {
        "date": "2023-09-01",
        "close": 1.67,
        "volume": 4136000
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "volume": 8150000
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "volume": 3615000
      },
      {
        "date": "2023-09-22",
        "close": 1.63,
        "volume": 4020000
      },
      {
        "date": "2023-09-29",
        "close": 1.63,
        "volume": 1576000
      },
      {
        "date": "2023-10-06",
        "close": 1.58,
        "volume": 457000
      },
      {
        "date": "2023-10-13",
        "close": 1.61,
        "volume": 2678000
      },
      {
        "date": "2023-10-20",
        "close": 1.45,
        "volume": 2856000
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "volume": 2796000
      },
      {
        "date": "2023-11-03",
        "close": 1.52,
        "volume": 2021000
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "volume": 6917000
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 2435000
      },
      {
        "date": "2023-11-24",
        "close": 1.51,
        "volume": 2361000
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "volume": 2460000
      },
      {
        "date": "2023-12-08",
        "close": 1.43,
        "volume": 2759000
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "volume": 1600000
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "volume": 1819000
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "volume": 877000
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "volume": 1498000
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "volume": 1827000
      },
      {
        "date": "2024-01-19",
        "close": 1.28,
        "volume": 2401000
      },
      {
        "date": "2024-01-26",
        "close": 1.94,
        "volume": 239975000
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "volume": 275988000
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "volume": 58455000
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "volume": 1725000
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "volume": 179393000
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "volume": 167270000
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "volume": 77777000
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "volume": 54758100
      },
      {
        "date": "2024-03-22",
        "close": 1.83,
        "volume": 27825000
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "volume": 20196000
      },
      {
        "date": "2024-04-05",
        "close": 1.97,
        "volume": 39302000
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "volume": 24889000
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "volume": 104394000
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "volume": 66071000
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 13528000
      },
      {
        "date": "2024-05-10",
        "close": 2.01,
        "volume": 21466000
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 19904000
      },
      {
        "date": "2024-05-24",
        "close": 1.94,
        "volume": 49255000
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "volume": 13104000
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "volume": 15517000
      },
      {
        "date": "2024-06-14",
        "close": 1.77,
        "volume": 7973000
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 6167000
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 9912000
      },
      {
        "date": "2024-07-05",
        "close": 1.66,
        "volume": 7614000
      },
      {
        "date": "2024-07-12",
        "close": 1.78,
        "volume": 39177000
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "volume": 17421000
      },
      {
        "date": "2024-07-26",
        "close": 1.62,
        "volume": 9855000
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "volume": 9458000
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "volume": 6683000
      },
      {
        "date": "2024-08-16",
        "close": 1.59,
        "volume": 2482000
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "volume": 4974000
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "volume": 5162000
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "volume": 1719000
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "volume": 6555439
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "volume": 2892000
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 19382000
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "volume": 28053000
      },
      {
        "date": "2024-10-11",
        "close": 2.19,
        "volume": 153222000
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "volume": 96172000
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "volume": 47519000
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 109321000
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "volume": 95381000
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "volume": 26582000
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "volume": 26077200
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 11475000
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "volume": 20620000
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "volume": 16687000
      },
      {
        "date": "2024-12-20",
        "close": 1.86,
        "volume": 18692000
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "volume": 5231000
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "volume": 3949000
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "volume": 6612000
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "volume": 4648000
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 4842000
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "volume": 3131000
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "volume": 5759000
      },
      {
        "date": "2025-02-14",
        "close": 1.86,
        "volume": 6758000
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "volume": 14228000
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "volume": 50279000
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "volume": 37795000
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 21259000
      },
      {
        "date": "2025-03-21",
        "close": 1.94,
        "volume": 15005000
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "volume": 12109000
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "volume": 9858000
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "volume": 17823000
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "volume": 148883000
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "volume": 67226000
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "volume": 6996000
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 74720000
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "volume": 18975000
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 14574000
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 7992000
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "volume": 15159000
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 25671000
      },
      {
        "date": "2025-06-20",
        "close": 1.94,
        "volume": 28298000
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "volume": 86432000
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 112981000
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "volume": 328844000
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "volume": 220887000
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "volume": 181611000
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "volume": 44648000
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "volume": 78134000
      },
      {
        "date": "2025-08-15",
        "close": 2.58,
        "volume": 56959000
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "volume": 30525000
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "volume": 35169000
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 20650000
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 17185000
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "volume": 24930000
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "volume": 19360000
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "volume": 18774000
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "volume": 22654000
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 33044000
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "volume": 422429060
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 98721000
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "volume": 92140590
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "volume": 70338000
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "volume": 21120000
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "volume": 47860500
      },
      {
        "date": "2025-12-05",
        "close": 2.58,
        "volume": 45798000
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "volume": 18836000
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 10393000
      },
      {
        "date": "2025-12-26",
        "close": 2.87,
        "volume": 58820000
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 41015000
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 93998334
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 33028000
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 30127000
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 113727000
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 23603000
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 15497000
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 379000
      },
      {
        "date": "2026-02-27",
        "close": 2.77,
        "volume": 57177000
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 239147100
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "volume": 60653000
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 33351000
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 27149000
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 236270000
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 30303000
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 26487000
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 13839000
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 10135000
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "volume": 14240000
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "volume": 12148000
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 14072000
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 25042000
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 2934000
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "volume": 3674000
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 32446000
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 593000
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 3529000
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 9746000
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 13166000
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "volume": 12948000
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 6193000
      },
      {
        "date": "2026-08-07",
        "close": 1.905,
        "volume": 6516000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.354833,
      "fair_value": 2.029006,
      "market_activity": -47.77418,
      "market_dynamics": -1.471252,
      "relative_strength": -21.11482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022472,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.192732,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.181038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.292683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.218912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.283497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.157895
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.005464
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.032432
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015789
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.052356
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070225
      }
    ]
  }
}