{
  "ticker": {
    "uuid": "b6e30e59-e567-4ce1-9ece-c098c5f4eac7",
    "symbol": "2467",
    "name": "C Sun Mfg Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 535.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.542725,
    "boundary_margin": 2.484372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.743283,
    "volatility_stability": 0.7312,
    "risk_context": 0.1345,
    "current_regime": {
      "move": 1.634525,
      "interruption": -0.221951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 248.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.75975,
        "direction_boundary": 38.521488,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241739
      },
      {
        "date": "2023-08-18",
        "close": 41.867947,
        "direction_boundary": 40.445381,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238632
      },
      {
        "date": "2023-08-25",
        "close": 42.149574,
        "direction_boundary": 41.10125,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23846
      },
      {
        "date": "2023-09-01",
        "close": 42.900566,
        "direction_boundary": 41.757118,
        "core_momentum": 0.027383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235934
      },
      {
        "date": "2023-09-08",
        "close": 42.900566,
        "direction_boundary": 40.795177,
        "core_momentum": 0.051609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234978
      },
      {
        "date": "2023-09-15",
        "close": 42.75975,
        "direction_boundary": 41.407322,
        "core_momentum": 0.032662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234229
      },
      {
        "date": "2023-09-22",
        "close": 41.304703,
        "direction_boundary": 43.068863,
        "core_momentum": -0.040961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236227
      },
      {
        "date": "2023-09-29",
        "close": 42.008759,
        "direction_boundary": 40.226753,
        "core_momentum": 0.044299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235629
      },
      {
        "date": "2023-10-06",
        "close": 41.821011,
        "direction_boundary": 39.789505,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235495
      },
      {
        "date": "2023-10-13",
        "close": 41.586327,
        "direction_boundary": 40.664005,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235362
      },
      {
        "date": "2023-10-20",
        "close": 41.163891,
        "direction_boundary": 37.865616,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234166
      },
      {
        "date": "2023-10-27",
        "close": 41.821011,
        "direction_boundary": 36.903679,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235073
      },
      {
        "date": "2023-11-03",
        "close": 42.19651,
        "direction_boundary": 38.25914,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235383
      },
      {
        "date": "2023-11-10",
        "close": 46.702477,
        "direction_boundary": 39.046188,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2023-11-17",
        "close": 47.218781,
        "direction_boundary": 39.264812,
        "core_momentum": 0.202572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2023-11-24",
        "close": 50.692135,
        "direction_boundary": 39.308537,
        "core_momentum": 0.289596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2023-12-01",
        "close": 57.26334,
        "direction_boundary": 39.745781,
        "core_momentum": 0.44074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306533
      },
      {
        "date": "2023-12-08",
        "close": 61.018311,
        "direction_boundary": 40.051853,
        "core_momentum": 0.523483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309158
      },
      {
        "date": "2023-12-15",
        "close": 58.953075,
        "direction_boundary": 37.996796,
        "core_momentum": 0.551528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302156
      },
      {
        "date": "2023-12-22",
        "close": 56.136841,
        "direction_boundary": 37.996796,
        "core_momentum": 0.47741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312816
      },
      {
        "date": "2023-12-29",
        "close": 58.20208,
        "direction_boundary": 37.821892,
        "core_momentum": 0.538846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2024-01-05",
        "close": 63.365166,
        "direction_boundary": 37.603271,
        "core_momentum": 0.685097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2024-01-12",
        "close": 63.834538,
        "direction_boundary": 37.865616,
        "core_momentum": 0.685818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323985
      },
      {
        "date": "2024-01-19",
        "close": 65.054909,
        "direction_boundary": 38.25914,
        "core_momentum": 0.700376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322067
      },
      {
        "date": "2024-01-26",
        "close": 70.875114,
        "direction_boundary": 38.477768,
        "core_momentum": 0.841976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2024-02-02",
        "close": 81.482918,
        "direction_boundary": 39.352261,
        "core_momentum": 1.070603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356908
      },
      {
        "date": "2024-02-09",
        "close": 84.768517,
        "direction_boundary": 38.871288,
        "core_momentum": 1.180749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346402
      },
      {
        "date": "2024-02-16",
        "close": 102.323013,
        "direction_boundary": 40.401657,
        "core_momentum": 1.532644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405646
      },
      {
        "date": "2024-02-23",
        "close": 127.669075,
        "direction_boundary": 40.795177,
        "core_momentum": 2.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478922
      },
      {
        "date": "2024-03-01",
        "close": 116.873535,
        "direction_boundary": 42.06319,
        "core_momentum": 1.778523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511433
      },
      {
        "date": "2024-03-08",
        "close": 116.873535,
        "direction_boundary": 42.719063,
        "core_momentum": 1.735864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511433
      },
      {
        "date": "2024-03-15",
        "close": 102.323013,
        "direction_boundary": 42.150642,
        "core_momentum": 1.427555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56178
      },
      {
        "date": "2024-03-22",
        "close": 117.812279,
        "direction_boundary": 43.243759,
        "core_momentum": 1.724376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571837
      },
      {
        "date": "2024-03-29",
        "close": 116.40416,
        "direction_boundary": 42.281815,
        "core_momentum": 1.753055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5756
      },
      {
        "date": "2024-04-05",
        "close": 117.812279,
        "direction_boundary": 41.975739,
        "core_momentum": 1.806676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573547
      },
      {
        "date": "2024-04-12",
        "close": 125.322235,
        "direction_boundary": 42.281815,
        "core_momentum": 1.963975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570471
      },
      {
        "date": "2024-04-19",
        "close": 118.751015,
        "direction_boundary": 41.45105,
        "core_momentum": 1.864849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581628
      },
      {
        "date": "2024-04-26",
        "close": 118.281647,
        "direction_boundary": 41.713394,
        "core_momentum": 1.83558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583968
      },
      {
        "date": "2024-05-03",
        "close": 121.567245,
        "direction_boundary": 41.669674,
        "core_momentum": 1.917403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582564
      },
      {
        "date": "2024-05-10",
        "close": 118.281647,
        "direction_boundary": 40.008129,
        "core_momentum": 1.95644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58309
      },
      {
        "date": "2024-05-17",
        "close": 150.198914,
        "direction_boundary": 42.850239,
        "core_momentum": 2.505206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645999
      },
      {
        "date": "2024-05-24",
        "close": 130.015945,
        "direction_boundary": 43.98708,
        "core_momentum": 1.955776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695446
      },
      {
        "date": "2024-05-31",
        "close": 134.281097,
        "direction_boundary": 46.085873,
        "core_momentum": 1.913715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684385
      },
      {
        "date": "2024-06-07",
        "close": 124.210014,
        "direction_boundary": 48.720776,
        "core_momentum": 1.549426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699629
      },
      {
        "date": "2024-06-14",
        "close": 125.648743,
        "direction_boundary": 46.139233,
        "core_momentum": 1.723252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694398
      },
      {
        "date": "2024-06-21",
        "close": 136.67897,
        "direction_boundary": 46.561661,
        "core_momentum": 1.93544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688984
      },
      {
        "date": "2024-06-28",
        "close": 148.66835,
        "direction_boundary": 45.294361,
        "core_momentum": 2.282271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69245
      },
      {
        "date": "2024-07-05",
        "close": 203.339951,
        "direction_boundary": 45.294361,
        "core_momentum": 3.489299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790098
      },
      {
        "date": "2024-07-12",
        "close": 193.748444,
        "direction_boundary": 44.308678,
        "core_momentum": 3.372697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799104
      },
      {
        "date": "2024-07-19",
        "close": 206.217392,
        "direction_boundary": 43.83931,
        "core_momentum": 3.703938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798791
      },
      {
        "date": "2024-07-26",
        "close": 196.6259,
        "direction_boundary": 46.749409,
        "core_momentum": 3.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806359
      },
      {
        "date": "2024-08-02",
        "close": 173.126709,
        "direction_boundary": 44.402557,
        "core_momentum": 2.899026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824688
      },
      {
        "date": "2024-08-09",
        "close": 165.453506,
        "direction_boundary": 42.75975,
        "core_momentum": 2.869375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830891
      },
      {
        "date": "2024-08-16",
        "close": 187.513962,
        "direction_boundary": 41.867947,
        "core_momentum": 3.4787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810584
      },
      {
        "date": "2024-08-23",
        "close": 213.411026,
        "direction_boundary": 42.149574,
        "core_momentum": 4.063183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774908
      },
      {
        "date": "2024-08-30",
        "close": 230.196167,
        "direction_boundary": 42.900566,
        "core_momentum": 4.365807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762429
      },
      {
        "date": "2024-09-06",
        "close": 203.819534,
        "direction_boundary": 42.900566,
        "core_momentum": 3.750975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788967
      },
      {
        "date": "2024-09-13",
        "close": 211.013153,
        "direction_boundary": 42.75975,
        "core_momentum": 3.934855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756977
      },
      {
        "date": "2024-09-20",
        "close": 216.288483,
        "direction_boundary": 41.304703,
        "core_momentum": 4.236413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73919
      },
      {
        "date": "2024-09-27",
        "close": 204.299103,
        "direction_boundary": 42.008759,
        "core_momentum": 3.86325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746102
      },
      {
        "date": "2024-10-04",
        "close": 204.299103,
        "direction_boundary": 41.821011,
        "core_momentum": 3.885083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746598
      },
      {
        "date": "2024-10-11",
        "close": 236.910217,
        "direction_boundary": 41.586327,
        "core_momentum": 4.69683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765345
      },
      {
        "date": "2024-10-18",
        "close": 213.411026,
        "direction_boundary": 41.163891,
        "core_momentum": 4.184423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778805
      },
      {
        "date": "2024-10-25",
        "close": 195.666748,
        "direction_boundary": 41.821011,
        "core_momentum": 3.678671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792792
      },
      {
        "date": "2024-11-01",
        "close": 203.339951,
        "direction_boundary": 42.19651,
        "core_momentum": 3.818881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793165
      },
      {
        "date": "2024-11-08",
        "close": 214.849762,
        "direction_boundary": 46.702477,
        "core_momentum": 3.600393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791596
      },
      {
        "date": "2024-11-15",
        "close": 200.942078,
        "direction_boundary": 47.218781,
        "core_momentum": 3.255554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736431
      },
      {
        "date": "2024-11-22",
        "close": 200.462494,
        "direction_boundary": 50.692135,
        "core_momentum": 2.954509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701991
      },
      {
        "date": "2024-11-29",
        "close": 190.870987,
        "direction_boundary": 57.26334,
        "core_momentum": 2.333214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707405
      },
      {
        "date": "2024-12-06",
        "close": 200.462494,
        "direction_boundary": 61.018311,
        "core_momentum": 2.285284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696393
      },
      {
        "date": "2024-12-13",
        "close": 199.503342,
        "direction_boundary": 58.953075,
        "core_momentum": 2.384104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697083
      },
      {
        "date": "2024-12-20",
        "close": 197.585052,
        "direction_boundary": 56.136841,
        "core_momentum": 2.519704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691337
      },
      {
        "date": "2024-12-27",
        "close": 199.503342,
        "direction_boundary": 58.20208,
        "core_momentum": 2.42777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683949
      },
      {
        "date": "2025-01-03",
        "close": 190.870987,
        "direction_boundary": 63.365166,
        "core_momentum": 2.012238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530948
      },
      {
        "date": "2025-01-10",
        "close": 182.718216,
        "direction_boundary": 63.834538,
        "core_momentum": 1.862372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53018
      },
      {
        "date": "2025-01-17",
        "close": 180.799896,
        "direction_boundary": 65.054909,
        "core_momentum": 1.779189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521984
      },
      {
        "date": "2025-01-24",
        "close": 185.595673,
        "direction_boundary": 70.875114,
        "core_momentum": 1.61863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519977
      },
      {
        "date": "2025-02-07",
        "close": 180.320328,
        "direction_boundary": 81.482918,
        "core_momentum": 1.212983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489661
      },
      {
        "date": "2025-02-14",
        "close": 174.085846,
        "direction_boundary": 84.768517,
        "core_momentum": 1.053662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487916
      },
      {
        "date": "2025-02-21",
        "close": 183.197784,
        "direction_boundary": 102.323013,
        "core_momentum": 0.790387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460536
      },
      {
        "date": "2025-02-28",
        "close": 173.126709,
        "direction_boundary": 127.669075,
        "core_momentum": 0.356058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426253
      },
      {
        "date": "2025-03-07",
        "close": 162.576035,
        "direction_boundary": 116.873535,
        "core_momentum": 0.391042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414965
      },
      {
        "date": "2025-03-14",
        "close": 161.137314,
        "direction_boundary": 116.873535,
        "core_momentum": 0.378732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384436
      },
      {
        "date": "2025-03-21",
        "close": 162.096466,
        "direction_boundary": 102.323013,
        "core_momentum": 0.584164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379937
      },
      {
        "date": "2025-03-28",
        "close": 147.709213,
        "direction_boundary": 117.812279,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393158
      },
      {
        "date": "2025-04-04",
        "close": 142.913452,
        "direction_boundary": 116.40416,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389375
      },
      {
        "date": "2025-04-11",
        "close": 117.495964,
        "direction_boundary": 117.812279,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463248
      },
      {
        "date": "2025-04-18",
        "close": 125.648743,
        "direction_boundary": 125.322235,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415134
      },
      {
        "date": "2025-04-25",
        "close": 127.087471,
        "direction_boundary": 118.751015,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4013
      },
      {
        "date": "2025-05-02",
        "close": 136.199387,
        "direction_boundary": 118.281647,
        "core_momentum": 0.151484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407592
      },
      {
        "date": "2025-05-09",
        "close": 135.719818,
        "direction_boundary": 121.567245,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4009
      },
      {
        "date": "2025-05-16",
        "close": 140.515579,
        "direction_boundary": 118.281647,
        "core_momentum": 0.187974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394681
      },
      {
        "date": "2025-05-23",
        "close": 160.65773,
        "direction_boundary": 150.198914,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439003
      },
      {
        "date": "2025-05-30",
        "close": 149.580338,
        "direction_boundary": 130.015945,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447411
      },
      {
        "date": "2025-06-06",
        "close": 141.655548,
        "direction_boundary": 134.281097,
        "core_momentum": 0.054918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448385
      },
      {
        "date": "2025-06-13",
        "close": 154.038025,
        "direction_boundary": 124.210014,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460206
      },
      {
        "date": "2025-06-20",
        "close": 149.085037,
        "direction_boundary": 125.648743,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461183
      },
      {
        "date": "2025-06-27",
        "close": 151.561539,
        "direction_boundary": 136.67897,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462779
      },
      {
        "date": "2025-07-04",
        "close": 152.552139,
        "direction_boundary": 148.66835,
        "core_momentum": 0.026124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462529
      },
      {
        "date": "2025-07-11",
        "close": 143.636749,
        "direction_boundary": 203.339951,
        "core_momentum": -0.293613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465396
      },
      {
        "date": "2025-07-18",
        "close": 150.075638,
        "direction_boundary": 193.748444,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4689
      },
      {
        "date": "2025-07-25",
        "close": 148.589737,
        "direction_boundary": 206.217392,
        "core_momentum": -0.279451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468893
      },
      {
        "date": "2025-08-01",
        "close": 145.617946,
        "direction_boundary": 196.6259,
        "core_momentum": -0.259416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466626
      },
      {
        "date": "2025-08-08",
        "close": 153.542725,
        "direction_boundary": 173.126709,
        "core_momentum": -0.113119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473532
      },
      {
        "date": "2025-08-15",
        "close": 162.458115,
        "direction_boundary": 165.453506,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47932
      },
      {
        "date": "2025-08-22",
        "close": 166.420502,
        "direction_boundary": 187.513962,
        "core_momentum": -0.11249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474723
      },
      {
        "date": "2025-08-29",
        "close": 201.586746,
        "direction_boundary": 213.411026,
        "core_momentum": -0.055406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53981
      },
      {
        "date": "2025-09-05",
        "close": 186.727768,
        "direction_boundary": 230.196167,
        "core_momentum": -0.188832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543616
      },
      {
        "date": "2025-09-12",
        "close": 193.166656,
        "direction_boundary": 203.819534,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544616
      },
      {
        "date": "2025-09-19",
        "close": 192.176056,
        "direction_boundary": 211.013153,
        "core_momentum": -0.08927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544875
      },
      {
        "date": "2025-09-26",
        "close": 185.241882,
        "direction_boundary": 216.288483,
        "core_momentum": -0.143543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529714
      },
      {
        "date": "2025-10-03",
        "close": 189.69957,
        "direction_boundary": 204.299103,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526615
      },
      {
        "date": "2025-10-10",
        "close": 181.77478,
        "direction_boundary": 204.299103,
        "core_momentum": -0.110252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442476
      },
      {
        "date": "2025-10-17",
        "close": 179.298279,
        "direction_boundary": 236.910217,
        "core_momentum": -0.24318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438272
      },
      {
        "date": "2025-10-24",
        "close": 174.840591,
        "direction_boundary": 213.411026,
        "core_momentum": -0.180733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441574
      },
      {
        "date": "2025-10-31",
        "close": 175.335892,
        "direction_boundary": 195.666748,
        "core_momentum": -0.103906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433975
      },
      {
        "date": "2025-11-07",
        "close": 171.373505,
        "direction_boundary": 203.339951,
        "core_momentum": -0.157207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435978
      },
      {
        "date": "2025-11-14",
        "close": 169.887604,
        "direction_boundary": 214.849762,
        "core_momentum": -0.209273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435006
      },
      {
        "date": "2025-11-21",
        "close": 169.887604,
        "direction_boundary": 200.942078,
        "core_momentum": -0.154544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394807
      },
      {
        "date": "2025-11-28",
        "close": 203.072647,
        "direction_boundary": 200.462494,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449874
      },
      {
        "date": "2025-12-05",
        "close": 204.063248,
        "direction_boundary": 190.870987,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439827
      },
      {
        "date": "2025-12-12",
        "close": 242.201279,
        "direction_boundary": 200.462494,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482298
      },
      {
        "date": "2025-12-19",
        "close": 221.398712,
        "direction_boundary": 199.503342,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50033
      },
      {
        "date": "2025-12-26",
        "close": 234.77179,
        "direction_boundary": 197.585052,
        "core_momentum": 0.188206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2026-01-02",
        "close": 267.461517,
        "direction_boundary": 199.503342,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527589
      },
      {
        "date": "2026-01-09",
        "close": 256.564941,
        "direction_boundary": 190.870987,
        "core_momentum": 0.34418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522419
      },
      {
        "date": "2026-01-16",
        "close": 247.649567,
        "direction_boundary": 182.718216,
        "core_momentum": 0.355363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2026-01-23",
        "close": 234.77179,
        "direction_boundary": 180.799896,
        "core_momentum": 0.298517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535605
      },
      {
        "date": "2026-01-30",
        "close": 235.76239,
        "direction_boundary": 185.595673,
        "core_momentum": 0.270301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533224
      },
      {
        "date": "2026-02-06",
        "close": 270.928619,
        "direction_boundary": 180.320328,
        "core_momentum": 0.502485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557157
      },
      {
        "date": "2026-02-13",
        "close": 270.433319,
        "direction_boundary": 174.085846,
        "core_momentum": 0.553448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555778
      },
      {
        "date": "2026-02-27",
        "close": 317.982056,
        "direction_boundary": 183.197784,
        "core_momentum": 0.735731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589851
      },
      {
        "date": "2026-03-06",
        "close": 389.305115,
        "direction_boundary": 173.126709,
        "core_momentum": 1.248672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596036
      },
      {
        "date": "2026-03-13",
        "close": 360.082458,
        "direction_boundary": 162.576035,
        "core_momentum": 1.214856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59654
      },
      {
        "date": "2026-03-20",
        "close": 364.044861,
        "direction_boundary": 161.137314,
        "core_momentum": 1.259221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596724
      },
      {
        "date": "2026-03-27",
        "close": 410.602966,
        "direction_boundary": 162.096466,
        "core_momentum": 1.533078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609548
      },
      {
        "date": "2026-04-03",
        "close": 388.314514,
        "direction_boundary": 147.709213,
        "core_momentum": 1.628912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614227
      },
      {
        "date": "2026-04-10",
        "close": 536.904236,
        "direction_boundary": 142.913452,
        "core_momentum": 2.756849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738229
      },
      {
        "date": "2026-04-17",
        "close": 544.829041,
        "direction_boundary": 117.495964,
        "core_momentum": 3.637002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729617
      },
      {
        "date": "2026-04-24",
        "close": 532.941895,
        "direction_boundary": 125.648743,
        "core_momentum": 3.241522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730987
      },
      {
        "date": "2026-05-01",
        "close": 603.274353,
        "direction_boundary": 127.087471,
        "core_momentum": 3.746922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732871
      },
      {
        "date": "2026-05-08",
        "close": 531.951294,
        "direction_boundary": 136.199387,
        "core_momentum": 2.905681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769406
      },
      {
        "date": "2026-05-15",
        "close": 581.481201,
        "direction_boundary": 135.719818,
        "core_momentum": 3.284424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76598
      },
      {
        "date": "2026-05-22",
        "close": 597.33075,
        "direction_boundary": 140.515579,
        "core_momentum": 3.250993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762385
      },
      {
        "date": "2026-05-29",
        "close": 613.180298,
        "direction_boundary": 160.65773,
        "core_momentum": 2.816687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759924
      },
      {
        "date": "2026-06-05",
        "close": 574.546997,
        "direction_boundary": 149.580338,
        "core_momentum": 2.84106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7522
      },
      {
        "date": "2026-06-12",
        "close": 546.810242,
        "direction_boundary": 141.655548,
        "core_momentum": 2.86014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761001
      },
      {
        "date": "2026-06-19",
        "close": 599.0,
        "direction_boundary": 154.038025,
        "core_momentum": 2.88865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740737
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "direction_boundary": 149.085037,
        "core_momentum": 2.756246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733796
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "direction_boundary": 151.561539,
        "core_momentum": 3.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737588
      },
      {
        "date": "2026-07-10",
        "close": 556.0,
        "direction_boundary": 152.552139,
        "core_momentum": 2.644656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748688
      },
      {
        "date": "2026-07-17",
        "close": 558.0,
        "direction_boundary": 143.636749,
        "core_momentum": 2.8848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74287
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 150.075638,
        "core_momentum": 2.431603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753272
      },
      {
        "date": "2026-07-31",
        "close": 478.5,
        "direction_boundary": 148.589737,
        "core_momentum": 2.220276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758127
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "direction_boundary": 145.617946,
        "core_momentum": 2.433643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757701
      },
      {
        "date": "2026-08-14",
        "close": 535.0,
        "direction_boundary": 153.542725,
        "core_momentum": 2.484372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.75975,
        "volume": 940505
      },
      {
        "date": "2023-08-18",
        "close": 41.867947,
        "volume": 635842
      },
      {
        "date": "2023-08-25",
        "close": 42.149574,
        "volume": 378260
      },
      {
        "date": "2023-09-01",
        "close": 42.900566,
        "volume": 359394
      },
      {
        "date": "2023-09-08",
        "close": 42.900566,
        "volume": 472248
      },
      {
        "date": "2023-09-15",
        "close": 42.75975,
        "volume": 262495
      },
      {
        "date": "2023-09-22",
        "close": 41.304703,
        "volume": 373550
      },
      {
        "date": "2023-09-29",
        "close": 42.008759,
        "volume": 318033
      },
      {
        "date": "2023-10-06",
        "close": 41.821011,
        "volume": 257398
      },
      {
        "date": "2023-10-13",
        "close": 41.586327,
        "volume": 230358
      },
      {
        "date": "2023-10-20",
        "close": 41.163891,
        "volume": 351648
      },
      {
        "date": "2023-10-27",
        "close": 41.821011,
        "volume": 183255
      },
      {
        "date": "2023-11-03",
        "close": 42.19651,
        "volume": 190997
      },
      {
        "date": "2023-11-10",
        "close": 46.702477,
        "volume": 3275689
      },
      {
        "date": "2023-11-17",
        "close": 47.218781,
        "volume": 2890824
      },
      {
        "date": "2023-11-24",
        "close": 50.692135,
        "volume": 4112848
      },
      {
        "date": "2023-12-01",
        "close": 57.26334,
        "volume": 6051460
      },
      {
        "date": "2023-12-08",
        "close": 61.018311,
        "volume": 9063412
      },
      {
        "date": "2023-12-15",
        "close": 58.953075,
        "volume": 6586752
      },
      {
        "date": "2023-12-22",
        "close": 56.136841,
        "volume": 1972880
      },
      {
        "date": "2023-12-29",
        "close": 58.20208,
        "volume": 3051410
      },
      {
        "date": "2024-01-05",
        "close": 63.365166,
        "volume": 16497618
      },
      {
        "date": "2024-01-12",
        "close": 63.834538,
        "volume": 12311616
      },
      {
        "date": "2024-01-19",
        "close": 65.054909,
        "volume": 10013588
      },
      {
        "date": "2024-01-26",
        "close": 70.875114,
        "volume": 21012311
      },
      {
        "date": "2024-02-02",
        "close": 81.482918,
        "volume": 34009704
      },
      {
        "date": "2024-02-09",
        "close": 84.768517,
        "volume": 6849723
      },
      {
        "date": "2024-02-16",
        "close": 102.323013,
        "volume": 7759283
      },
      {
        "date": "2024-02-23",
        "close": 127.669075,
        "volume": 31569164
      },
      {
        "date": "2024-03-01",
        "close": 116.873535,
        "volume": 28251378
      },
      {
        "date": "2024-03-08",
        "close": 116.873535,
        "volume": 41673759
      },
      {
        "date": "2024-03-15",
        "close": 102.323013,
        "volume": 17158025
      },
      {
        "date": "2024-03-22",
        "close": 117.812279,
        "volume": 26482523
      },
      {
        "date": "2024-03-29",
        "close": 116.40416,
        "volume": 16890513
      },
      {
        "date": "2024-04-05",
        "close": 117.812279,
        "volume": 25841273
      },
      {
        "date": "2024-04-12",
        "close": 125.322235,
        "volume": 33150166
      },
      {
        "date": "2024-04-19",
        "close": 118.751015,
        "volume": 28565209
      },
      {
        "date": "2024-04-26",
        "close": 118.281647,
        "volume": 12618003
      },
      {
        "date": "2024-05-03",
        "close": 121.567245,
        "volume": 12231735
      },
      {
        "date": "2024-05-10",
        "close": 118.281647,
        "volume": 11653760
      },
      {
        "date": "2024-05-17",
        "close": 150.198914,
        "volume": 61122729
      },
      {
        "date": "2024-05-24",
        "close": 130.015945,
        "volume": 48085129
      },
      {
        "date": "2024-05-31",
        "close": 134.281097,
        "volume": 13315900
      },
      {
        "date": "2024-06-07",
        "close": 124.210014,
        "volume": 11147107
      },
      {
        "date": "2024-06-14",
        "close": 125.648743,
        "volume": 7497961
      },
      {
        "date": "2024-06-21",
        "close": 136.67897,
        "volume": 15301614
      },
      {
        "date": "2024-06-28",
        "close": 148.66835,
        "volume": 55427909
      },
      {
        "date": "2024-07-05",
        "close": 203.339951,
        "volume": 98325606
      },
      {
        "date": "2024-07-12",
        "close": 193.748444,
        "volume": 8304859
      },
      {
        "date": "2024-07-19",
        "close": 206.217392,
        "volume": 6458970
      },
      {
        "date": "2024-07-26",
        "close": 196.6259,
        "volume": 13142689
      },
      {
        "date": "2024-08-02",
        "close": 173.126709,
        "volume": 25647107
      },
      {
        "date": "2024-08-09",
        "close": 165.453506,
        "volume": 15319430
      },
      {
        "date": "2024-08-16",
        "close": 187.513962,
        "volume": 25415298
      },
      {
        "date": "2024-08-23",
        "close": 213.411026,
        "volume": 44065538
      },
      {
        "date": "2024-08-30",
        "close": 230.196167,
        "volume": 68682116
      },
      {
        "date": "2024-09-06",
        "close": 203.819534,
        "volume": 29049166
      },
      {
        "date": "2024-09-13",
        "close": 211.013153,
        "volume": 38325953
      },
      {
        "date": "2024-09-20",
        "close": 216.288483,
        "volume": 21944044
      },
      {
        "date": "2024-09-27",
        "close": 204.299103,
        "volume": 13746402
      },
      {
        "date": "2024-10-04",
        "close": 204.299103,
        "volume": 4195139
      },
      {
        "date": "2024-10-11",
        "close": 236.910217,
        "volume": 33300173
      },
      {
        "date": "2024-10-18",
        "close": 213.411026,
        "volume": 24794314
      },
      {
        "date": "2024-10-25",
        "close": 195.666748,
        "volume": 16898433
      },
      {
        "date": "2024-11-01",
        "close": 203.339951,
        "volume": 9341835
      },
      {
        "date": "2024-11-08",
        "close": 214.849762,
        "volume": 32860630
      },
      {
        "date": "2024-11-15",
        "close": 200.942078,
        "volume": 16691433
      },
      {
        "date": "2024-11-22",
        "close": 200.462494,
        "volume": 11584074
      },
      {
        "date": "2024-11-29",
        "close": 190.870987,
        "volume": 6722744
      },
      {
        "date": "2024-12-06",
        "close": 200.462494,
        "volume": 9013332
      },
      {
        "date": "2024-12-13",
        "close": 199.503342,
        "volume": 12685087
      },
      {
        "date": "2024-12-20",
        "close": 197.585052,
        "volume": 7696114
      },
      {
        "date": "2024-12-27",
        "close": 199.503342,
        "volume": 5426864
      },
      {
        "date": "2025-01-03",
        "close": 190.870987,
        "volume": 5215131
      },
      {
        "date": "2025-01-10",
        "close": 182.718216,
        "volume": 7776004
      },
      {
        "date": "2025-01-17",
        "close": 180.799896,
        "volume": 5938464
      },
      {
        "date": "2025-01-24",
        "close": 185.595673,
        "volume": 1808791
      },
      {
        "date": "2025-02-07",
        "close": 180.320328,
        "volume": 3060291
      },
      {
        "date": "2025-02-14",
        "close": 174.085846,
        "volume": 3839336
      },
      {
        "date": "2025-02-21",
        "close": 183.197784,
        "volume": 4631506
      },
      {
        "date": "2025-02-28",
        "close": 173.126709,
        "volume": 2354770
      },
      {
        "date": "2025-03-07",
        "close": 162.576035,
        "volume": 3357236
      },
      {
        "date": "2025-03-14",
        "close": 161.137314,
        "volume": 2113337
      },
      {
        "date": "2025-03-21",
        "close": 162.096466,
        "volume": 1795021
      },
      {
        "date": "2025-03-28",
        "close": 147.709213,
        "volume": 1931547
      },
      {
        "date": "2025-04-04",
        "close": 142.913452,
        "volume": 2247860
      },
      {
        "date": "2025-04-11",
        "close": 117.495964,
        "volume": 4143185
      },
      {
        "date": "2025-04-18",
        "close": 125.648743,
        "volume": 3415368
      },
      {
        "date": "2025-04-25",
        "close": 127.087471,
        "volume": 4524485
      },
      {
        "date": "2025-05-02",
        "close": 136.199387,
        "volume": 3681108
      },
      {
        "date": "2025-05-09",
        "close": 135.719818,
        "volume": 2069179
      },
      {
        "date": "2025-05-16",
        "close": 140.515579,
        "volume": 2350853
      },
      {
        "date": "2025-05-23",
        "close": 160.65773,
        "volume": 9007435
      },
      {
        "date": "2025-05-30",
        "close": 149.580338,
        "volume": 5983335
      },
      {
        "date": "2025-06-06",
        "close": 141.655548,
        "volume": 2504028
      },
      {
        "date": "2025-06-13",
        "close": 154.038025,
        "volume": 11975924
      },
      {
        "date": "2025-06-20",
        "close": 149.085037,
        "volume": 5228359
      },
      {
        "date": "2025-06-27",
        "close": 151.561539,
        "volume": 7724031
      },
      {
        "date": "2025-07-04",
        "close": 152.552139,
        "volume": 4862081
      },
      {
        "date": "2025-07-11",
        "close": 143.636749,
        "volume": 4196856
      },
      {
        "date": "2025-07-18",
        "close": 150.075638,
        "volume": 4614255
      },
      {
        "date": "2025-07-25",
        "close": 148.589737,
        "volume": 19359563
      },
      {
        "date": "2025-08-01",
        "close": 145.617946,
        "volume": 3094373
      },
      {
        "date": "2025-08-08",
        "close": 153.542725,
        "volume": 8933048
      },
      {
        "date": "2025-08-15",
        "close": 162.458115,
        "volume": 17096561
      },
      {
        "date": "2025-08-22",
        "close": 166.420502,
        "volume": 16851049
      },
      {
        "date": "2025-08-29",
        "close": 201.586746,
        "volume": 44693046
      },
      {
        "date": "2025-09-05",
        "close": 186.727768,
        "volume": 12003178
      },
      {
        "date": "2025-09-12",
        "close": 193.166656,
        "volume": 32806374
      },
      {
        "date": "2025-09-19",
        "close": 192.176056,
        "volume": 10506561
      },
      {
        "date": "2025-09-26",
        "close": 185.241882,
        "volume": 12417335
      },
      {
        "date": "2025-10-03",
        "close": 189.69957,
        "volume": 3339759
      },
      {
        "date": "2025-10-10",
        "close": 181.77478,
        "volume": 4185421
      },
      {
        "date": "2025-10-17",
        "close": 179.298279,
        "volume": 6368275
      },
      {
        "date": "2025-10-24",
        "close": 174.840591,
        "volume": 2059784
      },
      {
        "date": "2025-10-31",
        "close": 175.335892,
        "volume": 3365225
      },
      {
        "date": "2025-11-07",
        "close": 171.373505,
        "volume": 4509880
      },
      {
        "date": "2025-11-14",
        "close": 169.887604,
        "volume": 2599480
      },
      {
        "date": "2025-11-21",
        "close": 169.887604,
        "volume": 3598144
      },
      {
        "date": "2025-11-28",
        "close": 203.072647,
        "volume": 12544822
      },
      {
        "date": "2025-12-05",
        "close": 204.063248,
        "volume": 7005638
      },
      {
        "date": "2025-12-12",
        "close": 242.201279,
        "volume": 34906245
      },
      {
        "date": "2025-12-19",
        "close": 221.398712,
        "volume": 17018932
      },
      {
        "date": "2025-12-26",
        "close": 234.77179,
        "volume": 7794020
      },
      {
        "date": "2026-01-02",
        "close": 267.461517,
        "volume": 18119805
      },
      {
        "date": "2026-01-09",
        "close": 256.564941,
        "volume": 20290758
      },
      {
        "date": "2026-01-16",
        "close": 247.649567,
        "volume": 11364236
      },
      {
        "date": "2026-01-23",
        "close": 234.77179,
        "volume": 14477668
      },
      {
        "date": "2026-01-30",
        "close": 235.76239,
        "volume": 10983258
      },
      {
        "date": "2026-02-06",
        "close": 270.928619,
        "volume": 27536614
      },
      {
        "date": "2026-02-13",
        "close": 270.433319,
        "volume": 13375102
      },
      {
        "date": "2026-02-27",
        "close": 317.982056,
        "volume": 18123759
      },
      {
        "date": "2026-03-06",
        "close": 389.305115,
        "volume": 24432966
      },
      {
        "date": "2026-03-13",
        "close": 360.082458,
        "volume": 4373362
      },
      {
        "date": "2026-03-20",
        "close": 364.044861,
        "volume": 7842196
      },
      {
        "date": "2026-03-27",
        "close": 410.602966,
        "volume": 26066523
      },
      {
        "date": "2026-04-03",
        "close": 388.314514,
        "volume": 24553577
      },
      {
        "date": "2026-04-10",
        "close": 536.904236,
        "volume": 21194131
      },
      {
        "date": "2026-04-17",
        "close": 544.829041,
        "volume": 16068826
      },
      {
        "date": "2026-04-24",
        "close": 532.941895,
        "volume": 3513167
      },
      {
        "date": "2026-05-01",
        "close": 603.274353,
        "volume": 12309533
      },
      {
        "date": "2026-05-08",
        "close": 531.951294,
        "volume": 18039733
      },
      {
        "date": "2026-05-15",
        "close": 581.481201,
        "volume": 16719030
      },
      {
        "date": "2026-05-22",
        "close": 597.33075,
        "volume": 9930792
      },
      {
        "date": "2026-05-29",
        "close": 613.180298,
        "volume": 15013151
      },
      {
        "date": "2026-06-05",
        "close": 574.546997,
        "volume": 11320333
      },
      {
        "date": "2026-06-12",
        "close": 546.810242,
        "volume": 7468545
      },
      {
        "date": "2026-06-19",
        "close": 599.0,
        "volume": 4844272
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "volume": 6668571
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "volume": 11830799
      },
      {
        "date": "2026-07-10",
        "close": 556.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 558.0,
        "volume": 13109779
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 5978080
      },
      {
        "date": "2026-07-31",
        "close": 478.5,
        "volume": 9476171
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "volume": 4969457
      },
      {
        "date": "2026-08-14",
        "close": 535.0,
        "volume": 6585483
      }
    ],
    "sharemaestro_context": {
      "trend": 468.987599,
      "fair_value": 207.404557,
      "market_activity": 11.889246,
      "market_dynamics": -1.192669,
      "relative_strength": 17.870805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010099,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.023364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.060144,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.138795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039785,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.090547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.280754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.387786
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.131975
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.025532
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.086589
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.401992
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.214116
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.182759
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.634525
      }
    ]
  }
}