{
  "ticker": {
    "uuid": "b6e682c6-3eff-4837-9324-93fb7d604721",
    "symbol": "TWEKA",
    "name": "TKH Group N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.076149,
    "boundary_margin": 0.284063,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245703,
    "volatility_stability": 0.8605,
    "risk_context": 0.407,
    "current_regime": {
      "move": 0.246724,
      "interruption": -0.111713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.534794,
        "direction_boundary": 32.597553,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287088
      },
      {
        "date": "2023-08-25",
        "close": 37.251869,
        "direction_boundary": 31.527084,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288424
      },
      {
        "date": "2023-09-01",
        "close": 38.040646,
        "direction_boundary": 29.645126,
        "core_momentum": 0.283201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284166
      },
      {
        "date": "2023-09-08",
        "close": 36.176258,
        "direction_boundary": 31.371691,
        "core_momentum": 0.15315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291538
      },
      {
        "date": "2023-09-15",
        "close": 34.276024,
        "direction_boundary": 30.905519,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296731
      },
      {
        "date": "2023-09-22",
        "close": 33.541019,
        "direction_boundary": 29.109894,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280889
      },
      {
        "date": "2023-09-29",
        "close": 33.630657,
        "direction_boundary": 28.833643,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276761
      },
      {
        "date": "2023-10-06",
        "close": 33.397606,
        "direction_boundary": 28.402,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263005
      },
      {
        "date": "2023-10-13",
        "close": 33.128708,
        "direction_boundary": 27.555981,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255327
      },
      {
        "date": "2023-10-20",
        "close": 31.784197,
        "direction_boundary": 28.937233,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256479
      },
      {
        "date": "2023-10-27",
        "close": 31.120907,
        "direction_boundary": 30.974585,
        "core_momentum": 0.004724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25516
      },
      {
        "date": "2023-11-03",
        "close": 31.748343,
        "direction_boundary": 30.922785,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255846
      },
      {
        "date": "2023-11-10",
        "close": 32.483345,
        "direction_boundary": 34.375916,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2023-11-17",
        "close": 33.307972,
        "direction_boundary": 32.131382,
        "core_momentum": 0.036618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250651
      },
      {
        "date": "2023-11-24",
        "close": 33.128708,
        "direction_boundary": 33.063725,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250026
      },
      {
        "date": "2023-12-01",
        "close": 32.895657,
        "direction_boundary": 32.632084,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249459
      },
      {
        "date": "2023-12-08",
        "close": 33.917484,
        "direction_boundary": 32.545757,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255463
      },
      {
        "date": "2023-12-15",
        "close": 35.871506,
        "direction_boundary": 32.079586,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270486
      },
      {
        "date": "2023-12-22",
        "close": 35.387482,
        "direction_boundary": 32.493961,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256333
      },
      {
        "date": "2023-12-29",
        "close": 35.405411,
        "direction_boundary": 32.079586,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246672
      },
      {
        "date": "2024-01-05",
        "close": 33.487244,
        "direction_boundary": 33.944275,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251474
      },
      {
        "date": "2024-01-12",
        "close": 33.290047,
        "direction_boundary": 34.082397,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247189
      },
      {
        "date": "2024-01-19",
        "close": 32.447491,
        "direction_boundary": 34.928417,
        "core_momentum": -0.071029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247864
      },
      {
        "date": "2024-01-26",
        "close": 33.88163,
        "direction_boundary": 36.050682,
        "core_momentum": -0.060167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258725
      },
      {
        "date": "2024-02-02",
        "close": 33.272118,
        "direction_boundary": 37.207481,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25862
      },
      {
        "date": "2024-02-09",
        "close": 33.254192,
        "direction_boundary": 36.620445,
        "core_momentum": -0.091923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258626
      },
      {
        "date": "2024-02-16",
        "close": 34.365654,
        "direction_boundary": 37.086628,
        "core_momentum": -0.073368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208925
      },
      {
        "date": "2024-02-23",
        "close": 34.670414,
        "direction_boundary": 37.052086,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207223
      },
      {
        "date": "2024-03-01",
        "close": 35.046875,
        "direction_boundary": 38.588737,
        "core_momentum": -0.091785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205369
      },
      {
        "date": "2024-03-08",
        "close": 33.809925,
        "direction_boundary": 39.106701,
        "core_momentum": -0.135444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199682
      },
      {
        "date": "2024-03-15",
        "close": 32.967365,
        "direction_boundary": 37.742718,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2024-03-22",
        "close": 34.078827,
        "direction_boundary": 40.246239,
        "core_momentum": -0.153242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192135
      },
      {
        "date": "2024-03-29",
        "close": 35.405411,
        "direction_boundary": 41.385769,
        "core_momentum": -0.144503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199084
      },
      {
        "date": "2024-04-05",
        "close": 35.333702,
        "direction_boundary": 38.675064,
        "core_momentum": -0.086396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198758
      },
      {
        "date": "2024-04-12",
        "close": 36.498943,
        "direction_boundary": 40.177177,
        "core_momentum": -0.09155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202489
      },
      {
        "date": "2024-04-19",
        "close": 36.032848,
        "direction_boundary": 38.726864,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193418
      },
      {
        "date": "2024-04-26",
        "close": 35.45919,
        "direction_boundary": 39.277596,
        "core_momentum": -0.097216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19219
      },
      {
        "date": "2024-05-03",
        "close": 35.799793,
        "direction_boundary": 39.940884,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191111
      },
      {
        "date": "2024-05-10",
        "close": 36.926876,
        "direction_boundary": 40.227715,
        "core_momentum": -0.082054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192983
      },
      {
        "date": "2024-05-17",
        "close": 38.516136,
        "direction_boundary": 42.199661,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197933
      },
      {
        "date": "2024-05-24",
        "close": 39.768841,
        "direction_boundary": 42.361004,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20056
      },
      {
        "date": "2024-05-31",
        "close": 40.049297,
        "direction_boundary": 42.468563,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19953
      },
      {
        "date": "2024-06-07",
        "close": 39.824932,
        "direction_boundary": 41.805275,
        "core_momentum": -0.047371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197482
      },
      {
        "date": "2024-06-14",
        "close": 37.525185,
        "direction_boundary": 41.590153,
        "core_momentum": -0.097739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204028
      },
      {
        "date": "2024-06-21",
        "close": 37.74955,
        "direction_boundary": 38.91906,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20289
      },
      {
        "date": "2024-06-28",
        "close": 38.067402,
        "direction_boundary": 40.711739,
        "core_momentum": -0.064953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20303
      },
      {
        "date": "2024-07-05",
        "close": 41.115036,
        "direction_boundary": 41.841125,
        "core_momentum": -0.017353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209867
      },
      {
        "date": "2024-07-12",
        "close": 40.647606,
        "direction_boundary": 42.845024,
        "core_momentum": -0.051288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210732
      },
      {
        "date": "2024-07-19",
        "close": 38.460041,
        "direction_boundary": 42.773323,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223737
      },
      {
        "date": "2024-07-26",
        "close": 37.74955,
        "direction_boundary": 42.683685,
        "core_momentum": -0.115598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219856
      },
      {
        "date": "2024-08-02",
        "close": 35.767651,
        "direction_boundary": 41.859051,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23236
      },
      {
        "date": "2024-08-09",
        "close": 36.048111,
        "direction_boundary": 41.177834,
        "core_momentum": -0.124575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232409
      },
      {
        "date": "2024-08-16",
        "close": 34.589733,
        "direction_boundary": 36.534794,
        "core_momentum": -0.053239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236137
      },
      {
        "date": "2024-08-23",
        "close": 34.458851,
        "direction_boundary": 37.251869,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2024-08-30",
        "close": 34.645821,
        "direction_boundary": 38.040646,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235482
      },
      {
        "date": "2024-09-06",
        "close": 33.318321,
        "direction_boundary": 36.176258,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2024-09-13",
        "close": 34.290577,
        "direction_boundary": 34.276024,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237054
      },
      {
        "date": "2024-09-20",
        "close": 34.514942,
        "direction_boundary": 33.541019,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232782
      },
      {
        "date": "2024-09-27",
        "close": 35.692863,
        "direction_boundary": 33.630657,
        "core_momentum": 0.061319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231366
      },
      {
        "date": "2024-10-04",
        "close": 35.262829,
        "direction_boundary": 33.397606,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231993
      },
      {
        "date": "2024-10-11",
        "close": 35.150646,
        "direction_boundary": 33.128708,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227216
      },
      {
        "date": "2024-10-18",
        "close": 35.543285,
        "direction_boundary": 31.784197,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22724
      },
      {
        "date": "2024-10-25",
        "close": 35.618073,
        "direction_boundary": 31.120907,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226152
      },
      {
        "date": "2024-11-01",
        "close": 34.589733,
        "direction_boundary": 31.748343,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229323
      },
      {
        "date": "2024-11-08",
        "close": 34.122303,
        "direction_boundary": 32.483345,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225052
      },
      {
        "date": "2024-11-15",
        "close": 31.429911,
        "direction_boundary": 33.307972,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2024-11-22",
        "close": 29.653683,
        "direction_boundary": 33.128708,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243272
      },
      {
        "date": "2024-11-29",
        "close": 28.774918,
        "direction_boundary": 32.895657,
        "core_momentum": -0.125267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2024-12-06",
        "close": 29.074072,
        "direction_boundary": 33.917484,
        "core_momentum": -0.1428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2024-12-13",
        "close": 29.130163,
        "direction_boundary": 35.871506,
        "core_momentum": -0.18793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2024-12-20",
        "close": 30.551146,
        "direction_boundary": 35.387482,
        "core_momentum": -0.136668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248241
      },
      {
        "date": "2024-12-27",
        "close": 31.224247,
        "direction_boundary": 35.405411,
        "core_momentum": -0.118094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2025-01-03",
        "close": 31.841251,
        "direction_boundary": 33.487244,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223054
      },
      {
        "date": "2025-01-10",
        "close": 32.028217,
        "direction_boundary": 33.290047,
        "core_momentum": -0.037904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2025-01-17",
        "close": 32.383465,
        "direction_boundary": 32.447491,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2025-01-24",
        "close": 32.88829,
        "direction_boundary": 33.88163,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2025-01-31",
        "close": 33.262234,
        "direction_boundary": 33.272118,
        "core_momentum": -0.000297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2025-02-07",
        "close": 33.355717,
        "direction_boundary": 33.254192,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205818
      },
      {
        "date": "2025-02-14",
        "close": 34.683216,
        "direction_boundary": 34.365654,
        "core_momentum": 0.009241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206056
      },
      {
        "date": "2025-02-21",
        "close": 34.982368,
        "direction_boundary": 34.670414,
        "core_momentum": 0.008998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206303
      },
      {
        "date": "2025-02-28",
        "close": 34.645821,
        "direction_boundary": 35.046875,
        "core_momentum": -0.011443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206656
      },
      {
        "date": "2025-03-07",
        "close": 36.141594,
        "direction_boundary": 33.809925,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206684
      },
      {
        "date": "2025-03-14",
        "close": 36.291168,
        "direction_boundary": 32.967365,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203369
      },
      {
        "date": "2025-03-21",
        "close": 35.97332,
        "direction_boundary": 34.078827,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203824
      },
      {
        "date": "2025-03-28",
        "close": 35.206738,
        "direction_boundary": 35.405411,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200842
      },
      {
        "date": "2025-04-04",
        "close": 30.794209,
        "direction_boundary": 35.333702,
        "core_momentum": -0.128475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272965
      },
      {
        "date": "2025-04-11",
        "close": 31.523399,
        "direction_boundary": 36.498943,
        "core_momentum": -0.13632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2025-04-18",
        "close": 32.271282,
        "direction_boundary": 36.032848,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2025-04-25",
        "close": 32.869595,
        "direction_boundary": 35.45919,
        "core_momentum": -0.07303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279321
      },
      {
        "date": "2025-05-02",
        "close": 33.337021,
        "direction_boundary": 35.799793,
        "core_momentum": -0.068793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277658
      },
      {
        "date": "2025-05-09",
        "close": 34.01012,
        "direction_boundary": 36.926876,
        "core_momentum": -0.078987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278615
      },
      {
        "date": "2025-05-16",
        "close": 36.029411,
        "direction_boundary": 38.516136,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263316
      },
      {
        "date": "2025-05-23",
        "close": 35.445778,
        "direction_boundary": 39.768841,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249171
      },
      {
        "date": "2025-05-30",
        "close": 36.982674,
        "direction_boundary": 40.049297,
        "core_momentum": -0.076571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24796
      },
      {
        "date": "2025-06-06",
        "close": 36.457405,
        "direction_boundary": 39.824932,
        "core_momentum": -0.084558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250169
      },
      {
        "date": "2025-06-13",
        "close": 36.55468,
        "direction_boundary": 37.525185,
        "core_momentum": -0.025863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250131
      },
      {
        "date": "2025-06-20",
        "close": 35.387421,
        "direction_boundary": 37.74955,
        "core_momentum": -0.062574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249878
      },
      {
        "date": "2025-06-27",
        "close": 37.81921,
        "direction_boundary": 38.067402,
        "core_momentum": -0.00652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262982
      },
      {
        "date": "2025-07-04",
        "close": 37.041039,
        "direction_boundary": 41.115036,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265185
      },
      {
        "date": "2025-07-11",
        "close": 37.488487,
        "direction_boundary": 40.647606,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265323
      },
      {
        "date": "2025-07-18",
        "close": 37.507942,
        "direction_boundary": 38.460041,
        "core_momentum": -0.024756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26533
      },
      {
        "date": "2025-07-25",
        "close": 35.776505,
        "direction_boundary": 37.74955,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274779
      },
      {
        "date": "2025-08-01",
        "close": 34.511974,
        "direction_boundary": 35.767651,
        "core_momentum": -0.035106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279782
      },
      {
        "date": "2025-08-08",
        "close": 35.076149,
        "direction_boundary": 36.048111,
        "core_momentum": -0.026963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280532
      },
      {
        "date": "2025-08-15",
        "close": 32.81945,
        "direction_boundary": 34.589733,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290614
      },
      {
        "date": "2025-08-22",
        "close": 33.811615,
        "direction_boundary": 34.458851,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293647
      },
      {
        "date": "2025-08-29",
        "close": 33.675438,
        "direction_boundary": 34.645821,
        "core_momentum": -0.028009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29343
      },
      {
        "date": "2025-09-05",
        "close": 32.916718,
        "direction_boundary": 33.318321,
        "core_momentum": -0.012054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288023
      },
      {
        "date": "2025-09-12",
        "close": 32.78054,
        "direction_boundary": 34.290577,
        "core_momentum": -0.044037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287807
      },
      {
        "date": "2025-09-19",
        "close": 32.799995,
        "direction_boundary": 34.514942,
        "core_momentum": -0.049687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287783
      },
      {
        "date": "2025-09-26",
        "close": 33.772709,
        "direction_boundary": 35.692863,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290039
      },
      {
        "date": "2025-10-03",
        "close": 37.002129,
        "direction_boundary": 35.262829,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249953
      },
      {
        "date": "2025-10-10",
        "close": 35.75705,
        "direction_boundary": 35.150646,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255141
      },
      {
        "date": "2025-10-17",
        "close": 36.009956,
        "direction_boundary": 35.543285,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253759
      },
      {
        "date": "2025-10-24",
        "close": 37.81921,
        "direction_boundary": 35.618073,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260645
      },
      {
        "date": "2025-10-31",
        "close": 37.332851,
        "direction_boundary": 34.589733,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2025-11-07",
        "close": 36.807583,
        "direction_boundary": 34.122303,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2025-11-14",
        "close": 37.469032,
        "direction_boundary": 31.429911,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250701
      },
      {
        "date": "2025-11-21",
        "close": 35.951591,
        "direction_boundary": 29.653683,
        "core_momentum": 0.212382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2025-11-28",
        "close": 37.293941,
        "direction_boundary": 28.774918,
        "core_momentum": 0.296057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25482
      },
      {
        "date": "2025-12-05",
        "close": 37.0994,
        "direction_boundary": 29.074072,
        "core_momentum": 0.27603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2025-12-12",
        "close": 36.418495,
        "direction_boundary": 29.130163,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25545
      },
      {
        "date": "2025-12-19",
        "close": 35.426323,
        "direction_boundary": 30.551146,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254314
      },
      {
        "date": "2025-12-26",
        "close": 35.445778,
        "direction_boundary": 31.224247,
        "core_momentum": 0.1352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2026-01-02",
        "close": 36.262863,
        "direction_boundary": 31.841251,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236604
      },
      {
        "date": "2026-01-09",
        "close": 36.009956,
        "direction_boundary": 32.028217,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236011
      },
      {
        "date": "2026-01-16",
        "close": 36.165592,
        "direction_boundary": 32.383465,
        "core_momentum": 0.116792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236136
      },
      {
        "date": "2026-01-23",
        "close": 36.146137,
        "direction_boundary": 32.88829,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226689
      },
      {
        "date": "2026-01-30",
        "close": 36.029411,
        "direction_boundary": 33.262234,
        "core_momentum": 0.083193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220646
      },
      {
        "date": "2026-02-06",
        "close": 38.247204,
        "direction_boundary": 33.355717,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2026-02-13",
        "close": 38.616837,
        "direction_boundary": 34.683216,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2026-02-20",
        "close": 38.461201,
        "direction_boundary": 34.982368,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209188
      },
      {
        "date": "2026-02-27",
        "close": 38.013752,
        "direction_boundary": 34.645821,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2026-03-06",
        "close": 36.009956,
        "direction_boundary": 36.141594,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22245
      },
      {
        "date": "2026-03-13",
        "close": 37.430122,
        "direction_boundary": 36.291168,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2026-03-20",
        "close": 35.971046,
        "direction_boundary": 35.97332,
        "core_momentum": -6.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23573
      },
      {
        "date": "2026-03-27",
        "close": 36.126682,
        "direction_boundary": 35.206738,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232816
      },
      {
        "date": "2026-04-03",
        "close": 36.262863,
        "direction_boundary": 30.794209,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194602
      },
      {
        "date": "2026-04-10",
        "close": 39.589554,
        "direction_boundary": 31.523399,
        "core_momentum": 0.255878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2026-04-17",
        "close": 41.340443,
        "direction_boundary": 32.271282,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230535
      },
      {
        "date": "2026-04-24",
        "close": 41.457165,
        "direction_boundary": 32.869595,
        "core_momentum": 0.261262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2026-05-01",
        "close": 42.332611,
        "direction_boundary": 33.337021,
        "core_momentum": 0.269838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2026-05-08",
        "close": 45.172943,
        "direction_boundary": 34.01012,
        "core_momentum": 0.328221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234876
      },
      {
        "date": "2026-05-15",
        "close": 47.98,
        "direction_boundary": 36.029411,
        "core_momentum": 0.33169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24561
      },
      {
        "date": "2026-05-22",
        "close": 46.880001,
        "direction_boundary": 35.445778,
        "core_momentum": 0.322583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239303
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "direction_boundary": 36.982674,
        "core_momentum": 0.24653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238964
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "direction_boundary": 36.457405,
        "core_momentum": 0.209631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249282
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "direction_boundary": 36.55468,
        "core_momentum": 0.203676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "direction_boundary": 35.387421,
        "core_momentum": 0.257509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2026-06-26",
        "close": 43.619999,
        "direction_boundary": 37.81921,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244905
      },
      {
        "date": "2026-07-03",
        "close": 43.82,
        "direction_boundary": 37.041039,
        "core_momentum": 0.183012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2026-07-10",
        "close": 42.779999,
        "direction_boundary": 37.488487,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2026-07-17",
        "close": 42.939999,
        "direction_boundary": 37.507942,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2026-07-24",
        "close": 42.98,
        "direction_boundary": 35.776505,
        "core_momentum": 0.201347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2026-07-31",
        "close": 42.619999,
        "direction_boundary": 34.511974,
        "core_momentum": 0.234934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "direction_boundary": 35.076149,
        "core_momentum": 0.284063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.534794,
        "volume": 1144273
      },
      {
        "date": "2023-08-25",
        "close": 37.251869,
        "volume": 235005
      },
      {
        "date": "2023-09-01",
        "close": 38.040646,
        "volume": 239896
      },
      {
        "date": "2023-09-08",
        "close": 36.176258,
        "volume": 272386
      },
      {
        "date": "2023-09-15",
        "close": 34.276024,
        "volume": 615744
      },
      {
        "date": "2023-09-22",
        "close": 33.541019,
        "volume": 349425
      },
      {
        "date": "2023-09-29",
        "close": 33.630657,
        "volume": 344732
      },
      {
        "date": "2023-10-06",
        "close": 33.397606,
        "volume": 286252
      },
      {
        "date": "2023-10-13",
        "close": 33.128708,
        "volume": 313473
      },
      {
        "date": "2023-10-20",
        "close": 31.784197,
        "volume": 314533
      },
      {
        "date": "2023-10-27",
        "close": 31.120907,
        "volume": 306336
      },
      {
        "date": "2023-11-03",
        "close": 31.748343,
        "volume": 459208
      },
      {
        "date": "2023-11-10",
        "close": 32.483345,
        "volume": 444605
      },
      {
        "date": "2023-11-17",
        "close": 33.307972,
        "volume": 579207
      },
      {
        "date": "2023-11-24",
        "close": 33.128708,
        "volume": 260088
      },
      {
        "date": "2023-12-01",
        "close": 32.895657,
        "volume": 403044
      },
      {
        "date": "2023-12-08",
        "close": 33.917484,
        "volume": 476611
      },
      {
        "date": "2023-12-15",
        "close": 35.871506,
        "volume": 455504
      },
      {
        "date": "2023-12-22",
        "close": 35.387482,
        "volume": 376267
      },
      {
        "date": "2023-12-29",
        "close": 35.405411,
        "volume": 157558
      },
      {
        "date": "2024-01-05",
        "close": 33.487244,
        "volume": 353540
      },
      {
        "date": "2024-01-12",
        "close": 33.290047,
        "volume": 336975
      },
      {
        "date": "2024-01-19",
        "close": 32.447491,
        "volume": 262733
      },
      {
        "date": "2024-01-26",
        "close": 33.88163,
        "volume": 339178
      },
      {
        "date": "2024-02-02",
        "close": 33.272118,
        "volume": 226666
      },
      {
        "date": "2024-02-09",
        "close": 33.254192,
        "volume": 356311
      },
      {
        "date": "2024-02-16",
        "close": 34.365654,
        "volume": 276708
      },
      {
        "date": "2024-02-23",
        "close": 34.670414,
        "volume": 173092
      },
      {
        "date": "2024-03-01",
        "close": 35.046875,
        "volume": 318111
      },
      {
        "date": "2024-03-08",
        "close": 33.809925,
        "volume": 1203059
      },
      {
        "date": "2024-03-15",
        "close": 32.967365,
        "volume": 422683
      },
      {
        "date": "2024-03-22",
        "close": 34.078827,
        "volume": 760741
      },
      {
        "date": "2024-03-29",
        "close": 35.405411,
        "volume": 296467
      },
      {
        "date": "2024-04-05",
        "close": 35.333702,
        "volume": 365747
      },
      {
        "date": "2024-04-12",
        "close": 36.498943,
        "volume": 489627
      },
      {
        "date": "2024-04-19",
        "close": 36.032848,
        "volume": 247015
      },
      {
        "date": "2024-04-26",
        "close": 35.45919,
        "volume": 304468
      },
      {
        "date": "2024-05-03",
        "close": 35.799793,
        "volume": 340065
      },
      {
        "date": "2024-05-10",
        "close": 36.926876,
        "volume": 656402
      },
      {
        "date": "2024-05-17",
        "close": 38.516136,
        "volume": 366657
      },
      {
        "date": "2024-05-24",
        "close": 39.768841,
        "volume": 429724
      },
      {
        "date": "2024-05-31",
        "close": 40.049297,
        "volume": 421855
      },
      {
        "date": "2024-06-07",
        "close": 39.824932,
        "volume": 223900
      },
      {
        "date": "2024-06-14",
        "close": 37.525185,
        "volume": 313192
      },
      {
        "date": "2024-06-21",
        "close": 37.74955,
        "volume": 251326
      },
      {
        "date": "2024-06-28",
        "close": 38.067402,
        "volume": 272093
      },
      {
        "date": "2024-07-05",
        "close": 41.115036,
        "volume": 319757
      },
      {
        "date": "2024-07-12",
        "close": 40.647606,
        "volume": 211263
      },
      {
        "date": "2024-07-19",
        "close": 38.460041,
        "volume": 309736
      },
      {
        "date": "2024-07-26",
        "close": 37.74955,
        "volume": 221844
      },
      {
        "date": "2024-08-02",
        "close": 35.767651,
        "volume": 227140
      },
      {
        "date": "2024-08-09",
        "close": 36.048111,
        "volume": 312516
      },
      {
        "date": "2024-08-16",
        "close": 34.589733,
        "volume": 725698
      },
      {
        "date": "2024-08-23",
        "close": 34.458851,
        "volume": 356969
      },
      {
        "date": "2024-08-30",
        "close": 34.645821,
        "volume": 273436
      },
      {
        "date": "2024-09-06",
        "close": 33.318321,
        "volume": 278789
      },
      {
        "date": "2024-09-13",
        "close": 34.290577,
        "volume": 193259
      },
      {
        "date": "2024-09-20",
        "close": 34.514942,
        "volume": 261459
      },
      {
        "date": "2024-09-27",
        "close": 35.692863,
        "volume": 264208
      },
      {
        "date": "2024-10-04",
        "close": 35.262829,
        "volume": 297085
      },
      {
        "date": "2024-10-11",
        "close": 35.150646,
        "volume": 193891
      },
      {
        "date": "2024-10-18",
        "close": 35.543285,
        "volume": 241637
      },
      {
        "date": "2024-10-25",
        "close": 35.618073,
        "volume": 236605
      },
      {
        "date": "2024-11-01",
        "close": 34.589733,
        "volume": 259976
      },
      {
        "date": "2024-11-08",
        "close": 34.122303,
        "volume": 270746
      },
      {
        "date": "2024-11-15",
        "close": 31.429911,
        "volume": 1002040
      },
      {
        "date": "2024-11-22",
        "close": 29.653683,
        "volume": 480735
      },
      {
        "date": "2024-11-29",
        "close": 28.774918,
        "volume": 579002
      },
      {
        "date": "2024-12-06",
        "close": 29.074072,
        "volume": 474077
      },
      {
        "date": "2024-12-13",
        "close": 29.130163,
        "volume": 502049
      },
      {
        "date": "2024-12-20",
        "close": 30.551146,
        "volume": 979259
      },
      {
        "date": "2024-12-27",
        "close": 31.224247,
        "volume": 402132
      },
      {
        "date": "2025-01-03",
        "close": 31.841251,
        "volume": 348388
      },
      {
        "date": "2025-01-10",
        "close": 32.028217,
        "volume": 422323
      },
      {
        "date": "2025-01-17",
        "close": 32.383465,
        "volume": 819163
      },
      {
        "date": "2025-01-24",
        "close": 32.88829,
        "volume": 369702
      },
      {
        "date": "2025-01-31",
        "close": 33.262234,
        "volume": 440230
      },
      {
        "date": "2025-02-07",
        "close": 33.355717,
        "volume": 446408
      },
      {
        "date": "2025-02-14",
        "close": 34.683216,
        "volume": 384975
      },
      {
        "date": "2025-02-21",
        "close": 34.982368,
        "volume": 417830
      },
      {
        "date": "2025-02-28",
        "close": 34.645821,
        "volume": 606337
      },
      {
        "date": "2025-03-07",
        "close": 36.141594,
        "volume": 966796
      },
      {
        "date": "2025-03-14",
        "close": 36.291168,
        "volume": 549196
      },
      {
        "date": "2025-03-21",
        "close": 35.97332,
        "volume": 636299
      },
      {
        "date": "2025-03-28",
        "close": 35.206738,
        "volume": 374583
      },
      {
        "date": "2025-04-04",
        "close": 30.794209,
        "volume": 542062
      },
      {
        "date": "2025-04-11",
        "close": 31.523399,
        "volume": 643733
      },
      {
        "date": "2025-04-18",
        "close": 32.271282,
        "volume": 383080
      },
      {
        "date": "2025-04-25",
        "close": 32.869595,
        "volume": 298638
      },
      {
        "date": "2025-05-02",
        "close": 33.337021,
        "volume": 389899
      },
      {
        "date": "2025-05-09",
        "close": 34.01012,
        "volume": 394250
      },
      {
        "date": "2025-05-16",
        "close": 36.029411,
        "volume": 923144
      },
      {
        "date": "2025-05-23",
        "close": 35.445778,
        "volume": 527233
      },
      {
        "date": "2025-05-30",
        "close": 36.982674,
        "volume": 536513
      },
      {
        "date": "2025-06-06",
        "close": 36.457405,
        "volume": 260045
      },
      {
        "date": "2025-06-13",
        "close": 36.55468,
        "volume": 402044
      },
      {
        "date": "2025-06-20",
        "close": 35.387421,
        "volume": 549252
      },
      {
        "date": "2025-06-27",
        "close": 37.81921,
        "volume": 326276
      },
      {
        "date": "2025-07-04",
        "close": 37.041039,
        "volume": 335499
      },
      {
        "date": "2025-07-11",
        "close": 37.488487,
        "volume": 286862
      },
      {
        "date": "2025-07-18",
        "close": 37.507942,
        "volume": 406935
      },
      {
        "date": "2025-07-25",
        "close": 35.776505,
        "volume": 410025
      },
      {
        "date": "2025-08-01",
        "close": 34.511974,
        "volume": 368351
      },
      {
        "date": "2025-08-08",
        "close": 35.076149,
        "volume": 278813
      },
      {
        "date": "2025-08-15",
        "close": 32.81945,
        "volume": 1327643
      },
      {
        "date": "2025-08-22",
        "close": 33.811615,
        "volume": 332770
      },
      {
        "date": "2025-08-29",
        "close": 33.675438,
        "volume": 428930
      },
      {
        "date": "2025-09-05",
        "close": 32.916718,
        "volume": 305327
      },
      {
        "date": "2025-09-12",
        "close": 32.78054,
        "volume": 215217
      },
      {
        "date": "2025-09-19",
        "close": 32.799995,
        "volume": 420622
      },
      {
        "date": "2025-09-26",
        "close": 33.772709,
        "volume": 1613295
      },
      {
        "date": "2025-10-03",
        "close": 37.002129,
        "volume": 943146
      },
      {
        "date": "2025-10-10",
        "close": 35.75705,
        "volume": 496308
      },
      {
        "date": "2025-10-17",
        "close": 36.009956,
        "volume": 375978
      },
      {
        "date": "2025-10-24",
        "close": 37.81921,
        "volume": 468869
      },
      {
        "date": "2025-10-31",
        "close": 37.332851,
        "volume": 333830
      },
      {
        "date": "2025-11-07",
        "close": 36.807583,
        "volume": 643370
      },
      {
        "date": "2025-11-14",
        "close": 37.469032,
        "volume": 585485
      },
      {
        "date": "2025-11-21",
        "close": 35.951591,
        "volume": 297400
      },
      {
        "date": "2025-11-28",
        "close": 37.293941,
        "volume": 339851
      },
      {
        "date": "2025-12-05",
        "close": 37.0994,
        "volume": 265979
      },
      {
        "date": "2025-12-12",
        "close": 36.418495,
        "volume": 365417
      },
      {
        "date": "2025-12-19",
        "close": 35.426323,
        "volume": 336694
      },
      {
        "date": "2025-12-26",
        "close": 35.445778,
        "volume": 142393
      },
      {
        "date": "2026-01-02",
        "close": 36.262863,
        "volume": 223092
      },
      {
        "date": "2026-01-09",
        "close": 36.009956,
        "volume": 486930
      },
      {
        "date": "2026-01-16",
        "close": 36.165592,
        "volume": 333528
      },
      {
        "date": "2026-01-23",
        "close": 36.146137,
        "volume": 503414
      },
      {
        "date": "2026-01-30",
        "close": 36.029411,
        "volume": 401588
      },
      {
        "date": "2026-02-06",
        "close": 38.247204,
        "volume": 717496
      },
      {
        "date": "2026-02-13",
        "close": 38.616837,
        "volume": 403374
      },
      {
        "date": "2026-02-20",
        "close": 38.461201,
        "volume": 289093
      },
      {
        "date": "2026-02-27",
        "close": 38.013752,
        "volume": 295770
      },
      {
        "date": "2026-03-06",
        "close": 36.009956,
        "volume": 1316199
      },
      {
        "date": "2026-03-13",
        "close": 37.430122,
        "volume": 689584
      },
      {
        "date": "2026-03-20",
        "close": 35.971046,
        "volume": 447182
      },
      {
        "date": "2026-03-27",
        "close": 36.126682,
        "volume": 360966
      },
      {
        "date": "2026-04-03",
        "close": 36.262863,
        "volume": 322359
      },
      {
        "date": "2026-04-10",
        "close": 39.589554,
        "volume": 474553
      },
      {
        "date": "2026-04-17",
        "close": 41.340443,
        "volume": 509325
      },
      {
        "date": "2026-04-24",
        "close": 41.457165,
        "volume": 381575
      },
      {
        "date": "2026-05-01",
        "close": 42.332611,
        "volume": 251262
      },
      {
        "date": "2026-05-08",
        "close": 45.172943,
        "volume": 565399
      },
      {
        "date": "2026-05-15",
        "close": 47.98,
        "volume": 869194
      },
      {
        "date": "2026-05-22",
        "close": 46.880001,
        "volume": 521446
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "volume": 501804
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "volume": 64762
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "volume": 62899
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "volume": 74916
      },
      {
        "date": "2026-06-26",
        "close": 43.619999,
        "volume": 109339
      },
      {
        "date": "2026-07-03",
        "close": 43.82,
        "volume": 45492
      },
      {
        "date": "2026-07-10",
        "close": 42.779999,
        "volume": 277791
      },
      {
        "date": "2026-07-17",
        "close": 42.939999,
        "volume": 300220
      },
      {
        "date": "2026-07-24",
        "close": 42.98,
        "volume": 209107
      },
      {
        "date": "2026-07-31",
        "close": 42.619999,
        "volume": 229459
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "volume": 292779
      }
    ],
    "sharemaestro_context": {
      "trend": 41.02445,
      "fair_value": 36.051067,
      "market_activity": 13.379895,
      "market_dynamics": -0.594979,
      "relative_strength": 4.17459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008938,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.00731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017843,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014203,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.05416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.039066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.005044
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.004907
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.058299
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048767
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.004656
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.040732
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.02734
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.246724
      }
    ]
  }
}