{
  "ticker": {
    "uuid": "b6e7efde-e487-4a70-b6fd-314a329a3beb",
    "symbol": "VA",
    "name": "Vanguard FTSE Developed Asia Pacific All Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.060692,
    "boundary_margin": 0.382184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284059,
    "volatility_stability": 1.1858,
    "risk_context": 0.352,
    "current_regime": {
      "move": 0.623349,
      "interruption": -0.120774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.082165,
        "direction_boundary": 29.548086,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123926
      },
      {
        "date": "2023-08-25",
        "close": 32.458824,
        "direction_boundary": 29.218857,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121362
      },
      {
        "date": "2023-09-01",
        "close": 33.45697,
        "direction_boundary": 28.423231,
        "core_momentum": 0.177099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2023-09-08",
        "close": 33.494644,
        "direction_boundary": 28.542114,
        "core_momentum": 0.173517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123992
      },
      {
        "date": "2023-09-15",
        "close": 33.607643,
        "direction_boundary": 28.30434,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2023-09-22",
        "close": 32.675411,
        "direction_boundary": 27.709908,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2023-09-29",
        "close": 32.22625,
        "direction_boundary": 27.474174,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120078
      },
      {
        "date": "2023-10-06",
        "close": 31.989223,
        "direction_boundary": 27.842834,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119562
      },
      {
        "date": "2023-10-13",
        "close": 32.150406,
        "direction_boundary": 27.354361,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11918
      },
      {
        "date": "2023-10-20",
        "close": 31.657389,
        "direction_boundary": 27.280634,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120316
      },
      {
        "date": "2023-10-27",
        "close": 31.249699,
        "direction_boundary": 27.474174,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121455
      },
      {
        "date": "2023-11-03",
        "close": 33.183842,
        "direction_boundary": 28.073246,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148328
      },
      {
        "date": "2023-11-10",
        "close": 32.643429,
        "direction_boundary": 29.805935,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150067
      },
      {
        "date": "2023-11-17",
        "close": 33.61998,
        "direction_boundary": 29.852016,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2023-11-24",
        "close": 33.534653,
        "direction_boundary": 30.386568,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2023-12-01",
        "close": 33.572571,
        "direction_boundary": 30.68149,
        "core_momentum": 0.094229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2023-12-08",
        "close": 33.525166,
        "direction_boundary": 31.013285,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2023-12-15",
        "close": 33.582047,
        "direction_boundary": 30.810524,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153485
      },
      {
        "date": "2023-12-22",
        "close": 34.018188,
        "direction_boundary": 30.68149,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2023-12-29",
        "close": 34.48975,
        "direction_boundary": 30.751709,
        "core_momentum": 0.121556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2024-01-05",
        "close": 34.212452,
        "direction_boundary": 30.844816,
        "core_momentum": 0.10918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14196
      },
      {
        "date": "2024-01-12",
        "close": 34.958275,
        "direction_boundary": 31.589632,
        "core_momentum": 0.106638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2024-01-19",
        "close": 34.441936,
        "direction_boundary": 32.269279,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2024-01-26",
        "close": 34.594933,
        "direction_boundary": 32.632378,
        "core_momentum": 0.060141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2024-02-02",
        "close": 35.044334,
        "direction_boundary": 32.436859,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2024-02-09",
        "close": 35.120831,
        "direction_boundary": 32.148243,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2024-02-16",
        "close": 35.646729,
        "direction_boundary": 31.813076,
        "core_momentum": 0.120506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      },
      {
        "date": "2024-02-23",
        "close": 36.153515,
        "direction_boundary": 31.189291,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2024-03-01",
        "close": 36.727226,
        "direction_boundary": 31.887566,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2024-03-08",
        "close": 37.147957,
        "direction_boundary": 32.222729,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2024-03-15",
        "close": 36.58382,
        "direction_boundary": 31.235838,
        "core_momentum": 0.171213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-03-22",
        "close": 37.590717,
        "direction_boundary": 31.924805,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2024-03-29",
        "close": 37.389339,
        "direction_boundary": 32.222168,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2024-04-05",
        "close": 36.986591,
        "direction_boundary": 31.877195,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2024-04-12",
        "close": 36.804382,
        "direction_boundary": 32.147587,
        "core_momentum": 0.144857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2024-04-19",
        "close": 35.548168,
        "direction_boundary": 32.436604,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2024-04-26",
        "close": 35.912563,
        "direction_boundary": 32.352703,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2024-05-03",
        "close": 36.976994,
        "direction_boundary": 32.445927,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2024-05-10",
        "close": 36.737259,
        "direction_boundary": 32.623081,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-05-17",
        "close": 37.187962,
        "direction_boundary": 32.846844,
        "core_momentum": 0.132162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102117
      },
      {
        "date": "2024-05-24",
        "close": 36.804382,
        "direction_boundary": 32.548492,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2024-05-31",
        "close": 36.574234,
        "direction_boundary": 32.930756,
        "core_momentum": 0.110641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10452
      },
      {
        "date": "2024-06-07",
        "close": 37.053707,
        "direction_boundary": 33.107903,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105136
      },
      {
        "date": "2024-06-14",
        "close": 36.574234,
        "direction_boundary": 33.378288,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107689
      },
      {
        "date": "2024-06-21",
        "close": 36.26284,
        "direction_boundary": 32.10096,
        "core_momentum": 0.12965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107965
      },
      {
        "date": "2024-06-28",
        "close": 36.957047,
        "direction_boundary": 32.694241,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109286
      },
      {
        "date": "2024-07-05",
        "close": 37.506634,
        "direction_boundary": 32.308151,
        "core_momentum": 0.160903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10939
      },
      {
        "date": "2024-07-12",
        "close": 38.441883,
        "direction_boundary": 33.315731,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110477
      },
      {
        "date": "2024-07-19",
        "close": 37.747677,
        "direction_boundary": 33.155647,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2024-07-26",
        "close": 37.525913,
        "direction_boundary": 33.786564,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2024-08-02",
        "close": 35.99287,
        "direction_boundary": 33.061481,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127446
      },
      {
        "date": "2024-08-09",
        "close": 35.935013,
        "direction_boundary": 32.929653,
        "core_momentum": 0.091266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127485
      },
      {
        "date": "2024-08-16",
        "close": 37.545193,
        "direction_boundary": 32.082165,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2024-08-23",
        "close": 38.277977,
        "direction_boundary": 32.458824,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2024-08-30",
        "close": 38.220127,
        "direction_boundary": 33.45697,
        "core_momentum": 0.142367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139389
      },
      {
        "date": "2024-09-06",
        "close": 36.638866,
        "direction_boundary": 33.494644,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151155
      },
      {
        "date": "2024-09-13",
        "close": 37.747677,
        "direction_boundary": 33.607643,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2024-09-20",
        "close": 38.447807,
        "direction_boundary": 32.675411,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2024-09-27",
        "close": 38.728947,
        "direction_boundary": 32.22625,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152729
      },
      {
        "date": "2024-10-04",
        "close": 38.903442,
        "direction_boundary": 31.989223,
        "core_momentum": 0.216142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2024-10-11",
        "close": 38.971298,
        "direction_boundary": 32.150406,
        "core_momentum": 0.212156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2024-10-18",
        "close": 38.709557,
        "direction_boundary": 31.657389,
        "core_momentum": 0.222765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2024-10-25",
        "close": 37.575314,
        "direction_boundary": 31.249699,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2024-11-01",
        "close": 37.817677,
        "direction_boundary": 33.183842,
        "core_momentum": 0.139641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2024-11-08",
        "close": 38.283005,
        "direction_boundary": 32.643429,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2024-11-15",
        "close": 37.614086,
        "direction_boundary": 33.61998,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146045
      },
      {
        "date": "2024-11-22",
        "close": 37.788589,
        "direction_boundary": 33.534653,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145304
      },
      {
        "date": "2024-11-29",
        "close": 38.166672,
        "direction_boundary": 33.572571,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145419
      },
      {
        "date": "2024-12-06",
        "close": 38.922832,
        "direction_boundary": 33.525166,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2024-12-13",
        "close": 38.544754,
        "direction_boundary": 33.582047,
        "core_momentum": 0.147779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2024-12-20",
        "close": 37.72073,
        "direction_boundary": 34.018188,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149119
      },
      {
        "date": "2024-12-27",
        "close": 38.302395,
        "direction_boundary": 34.48975,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148347
      },
      {
        "date": "2025-01-03",
        "close": 38.495163,
        "direction_boundary": 34.212452,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147199
      },
      {
        "date": "2025-01-10",
        "close": 37.643841,
        "direction_boundary": 34.958275,
        "core_momentum": 0.076822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146536
      },
      {
        "date": "2025-01-17",
        "close": 38.3386,
        "direction_boundary": 34.441936,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146604
      },
      {
        "date": "2025-01-24",
        "close": 39.111633,
        "direction_boundary": 34.594933,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2025-01-31",
        "close": 39.268196,
        "direction_boundary": 35.044334,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2025-02-07",
        "close": 38.857212,
        "direction_boundary": 35.120831,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2025-02-14",
        "close": 39.189915,
        "direction_boundary": 35.646729,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2025-02-21",
        "close": 39.150772,
        "direction_boundary": 36.153515,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2025-02-28",
        "close": 39.258411,
        "direction_boundary": 36.727226,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2025-03-07",
        "close": 39.630249,
        "direction_boundary": 37.147957,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103483
      },
      {
        "date": "2025-03-14",
        "close": 39.757454,
        "direction_boundary": 36.58382,
        "core_momentum": 0.08675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096012
      },
      {
        "date": "2025-03-21",
        "close": 40.002991,
        "direction_boundary": 37.590717,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2025-03-28",
        "close": 38.984306,
        "direction_boundary": 37.389339,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2025-04-04",
        "close": 35.13485,
        "direction_boundary": 36.986591,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2025-04-11",
        "close": 36.574722,
        "direction_boundary": 36.804382,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2025-04-18",
        "close": 37.515049,
        "direction_boundary": 35.548168,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189658
      },
      {
        "date": "2025-04-25",
        "close": 38.690456,
        "direction_boundary": 35.912563,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190039
      },
      {
        "date": "2025-05-02",
        "close": 39.425087,
        "direction_boundary": 36.976994,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2025-05-09",
        "close": 39.797291,
        "direction_boundary": 36.737259,
        "core_momentum": 0.083295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2025-05-16",
        "close": 40.414383,
        "direction_boundary": 37.187962,
        "core_momentum": 0.08676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2025-05-23",
        "close": 39.914837,
        "direction_boundary": 36.804382,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2025-05-30",
        "close": 40.277252,
        "direction_boundary": 36.574234,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2025-06-06",
        "close": 40.86496,
        "direction_boundary": 37.053707,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2025-06-13",
        "close": 40.482948,
        "direction_boundary": 36.574234,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2025-06-20",
        "close": 40.527943,
        "direction_boundary": 36.26284,
        "core_momentum": 0.117616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2025-06-27",
        "close": 42.008144,
        "direction_boundary": 36.957047,
        "core_momentum": 0.136675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2025-07-04",
        "close": 41.820656,
        "direction_boundary": 37.506634,
        "core_momentum": 0.11502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2025-07-11",
        "close": 41.504875,
        "direction_boundary": 38.441883,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2025-07-18",
        "close": 41.58382,
        "direction_boundary": 37.747677,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2025-07-25",
        "close": 42.896263,
        "direction_boundary": 37.525913,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2025-08-01",
        "close": 42.432465,
        "direction_boundary": 35.99287,
        "core_momentum": 0.178913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2025-08-08",
        "close": 44.060692,
        "direction_boundary": 35.935013,
        "core_momentum": 0.226121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196867
      },
      {
        "date": "2025-08-15",
        "close": 44.800789,
        "direction_boundary": 37.545193,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197494
      },
      {
        "date": "2025-08-22",
        "close": 45.15604,
        "direction_boundary": 38.277977,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2025-08-29",
        "close": 44.287659,
        "direction_boundary": 38.220127,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2025-09-05",
        "close": 45.017891,
        "direction_boundary": 36.638866,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2025-09-12",
        "close": 45.945484,
        "direction_boundary": 37.747677,
        "core_momentum": 0.217174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201995
      },
      {
        "date": "2025-09-19",
        "close": 45.867592,
        "direction_boundary": 38.447807,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2025-09-26",
        "close": 45.996681,
        "direction_boundary": 38.728947,
        "core_momentum": 0.187656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2025-10-03",
        "close": 47.158516,
        "direction_boundary": 38.903442,
        "core_momentum": 0.212194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118279
      },
      {
        "date": "2025-10-10",
        "close": 45.480312,
        "direction_boundary": 38.971298,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2025-10-17",
        "close": 47.426632,
        "direction_boundary": 38.709557,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2025-10-24",
        "close": 47.843697,
        "direction_boundary": 37.575314,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2025-10-31",
        "close": 48.389862,
        "direction_boundary": 37.817677,
        "core_momentum": 0.279557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2025-11-07",
        "close": 47.86356,
        "direction_boundary": 38.283005,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2025-11-14",
        "close": 48.270702,
        "direction_boundary": 37.614086,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2025-11-21",
        "close": 47.029423,
        "direction_boundary": 37.788589,
        "core_momentum": 0.24454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2025-11-28",
        "close": 47.95293,
        "direction_boundary": 38.166672,
        "core_momentum": 0.256408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2025-12-05",
        "close": 47.833771,
        "direction_boundary": 38.922832,
        "core_momentum": 0.228939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2025-12-12",
        "close": 47.664955,
        "direction_boundary": 38.544754,
        "core_momentum": 0.236613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2025-12-19",
        "close": 47.664955,
        "direction_boundary": 37.72073,
        "core_momentum": 0.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2025-12-26",
        "close": 47.913208,
        "direction_boundary": 38.302395,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2026-01-02",
        "close": 48.500175,
        "direction_boundary": 38.495163,
        "core_momentum": 0.259903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2026-01-09",
        "close": 50.91819,
        "direction_boundary": 37.643841,
        "core_momentum": 0.35263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2026-01-16",
        "close": 51.6376,
        "direction_boundary": 38.3386,
        "core_momentum": 0.346883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141507
      },
      {
        "date": "2026-01-23",
        "close": 51.337845,
        "direction_boundary": 39.111633,
        "core_momentum": 0.312598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138871
      },
      {
        "date": "2026-01-30",
        "close": 52.067245,
        "direction_boundary": 39.268196,
        "core_momentum": 0.325939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136779
      },
      {
        "date": "2026-02-06",
        "close": 53.775841,
        "direction_boundary": 38.857212,
        "core_momentum": 0.383935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2026-02-13",
        "close": 55.864128,
        "direction_boundary": 39.189915,
        "core_momentum": 0.425472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2026-02-20",
        "close": 56.32375,
        "direction_boundary": 39.150772,
        "core_momentum": 0.438637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2026-02-27",
        "close": 57.332924,
        "direction_boundary": 39.258411,
        "core_momentum": 0.460398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2026-03-06",
        "close": 51.627605,
        "direction_boundary": 39.630249,
        "core_momentum": 0.302732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2026-03-13",
        "close": 51.417778,
        "direction_boundary": 39.757454,
        "core_momentum": 0.293286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2026-03-20",
        "close": 50.408607,
        "direction_boundary": 40.002991,
        "core_momentum": 0.260121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2026-03-27",
        "close": 50.93,
        "direction_boundary": 38.984306,
        "core_momentum": 0.306423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2026-04-03",
        "close": 52.849998,
        "direction_boundary": 35.13485,
        "core_momentum": 0.504204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213365
      },
      {
        "date": "2026-04-10",
        "close": 55.529999,
        "direction_boundary": 36.574722,
        "core_momentum": 0.518262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2026-04-17",
        "close": 56.790001,
        "direction_boundary": 37.515049,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2026-04-24",
        "close": 55.133095,
        "direction_boundary": 38.690456,
        "core_momentum": 0.424979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215265
      },
      {
        "date": "2026-05-01",
        "close": 55.859577,
        "direction_boundary": 39.425087,
        "core_momentum": 0.416854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215374
      },
      {
        "date": "2026-05-08",
        "close": 59.870163,
        "direction_boundary": 39.797291,
        "core_momentum": 0.504378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2026-05-15",
        "close": 58.845127,
        "direction_boundary": 40.414383,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2026-05-22",
        "close": 59.402424,
        "direction_boundary": 39.914837,
        "core_momentum": 0.488229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2026-05-29",
        "close": 61.60178,
        "direction_boundary": 40.277252,
        "core_momentum": 0.529443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2026-06-05",
        "close": 58.466957,
        "direction_boundary": 40.86496,
        "core_momentum": 0.430736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2026-06-12",
        "close": 61.512215,
        "direction_boundary": 40.482948,
        "core_momentum": 0.51946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253138
      },
      {
        "date": "2026-06-19",
        "close": 65.150002,
        "direction_boundary": 40.527943,
        "core_momentum": 0.607533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261099
      },
      {
        "date": "2026-06-26",
        "close": 62.669998,
        "direction_boundary": 42.008144,
        "core_momentum": 0.491854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2026-07-03",
        "close": 63.014999,
        "direction_boundary": 41.820656,
        "core_momentum": 0.506791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2026-07-10",
        "close": 61.790001,
        "direction_boundary": 41.504875,
        "core_momentum": 0.488741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2026-07-17",
        "close": 58.139999,
        "direction_boundary": 41.58382,
        "core_momentum": 0.39814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283518
      },
      {
        "date": "2026-07-24",
        "close": 58.93,
        "direction_boundary": 42.896263,
        "core_momentum": 0.373779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2026-07-31",
        "close": 58.75,
        "direction_boundary": 42.432465,
        "core_momentum": 0.384553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283302
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "direction_boundary": 44.060692,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.082165,
        "volume": 9681
      },
      {
        "date": "2023-08-25",
        "close": 32.458824,
        "volume": 4490
      },
      {
        "date": "2023-09-01",
        "close": 33.45697,
        "volume": 4690
      },
      {
        "date": "2023-09-08",
        "close": 33.494644,
        "volume": 698
      },
      {
        "date": "2023-09-15",
        "close": 33.607643,
        "volume": 3594
      },
      {
        "date": "2023-09-22",
        "close": 32.675411,
        "volume": 6986
      },
      {
        "date": "2023-09-29",
        "close": 32.22625,
        "volume": 16466
      },
      {
        "date": "2023-10-06",
        "close": 31.989223,
        "volume": 3892
      },
      {
        "date": "2023-10-13",
        "close": 32.150406,
        "volume": 2495
      },
      {
        "date": "2023-10-20",
        "close": 31.657389,
        "volume": 5489
      },
      {
        "date": "2023-10-27",
        "close": 31.249699,
        "volume": 3194
      },
      {
        "date": "2023-11-03",
        "close": 33.183842,
        "volume": 6487
      },
      {
        "date": "2023-11-10",
        "close": 32.643429,
        "volume": 799
      },
      {
        "date": "2023-11-17",
        "close": 33.61998,
        "volume": 18264
      },
      {
        "date": "2023-11-24",
        "close": 33.534653,
        "volume": 2395
      },
      {
        "date": "2023-12-01",
        "close": 33.572571,
        "volume": 6487
      },
      {
        "date": "2023-12-08",
        "close": 33.525166,
        "volume": 3792
      },
      {
        "date": "2023-12-15",
        "close": 33.582047,
        "volume": 3692
      },
      {
        "date": "2023-12-22",
        "close": 34.018188,
        "volume": 8882
      },
      {
        "date": "2023-12-29",
        "close": 34.48975,
        "volume": 1797
      },
      {
        "date": "2024-01-05",
        "close": 34.212452,
        "volume": 2295
      },
      {
        "date": "2024-01-12",
        "close": 34.958275,
        "volume": 20060
      },
      {
        "date": "2024-01-19",
        "close": 34.441936,
        "volume": 12973
      },
      {
        "date": "2024-01-26",
        "close": 34.594933,
        "volume": 10180
      },
      {
        "date": "2024-02-02",
        "close": 35.044334,
        "volume": 12874
      },
      {
        "date": "2024-02-09",
        "close": 35.120831,
        "volume": 6786
      },
      {
        "date": "2024-02-16",
        "close": 35.646729,
        "volume": 8582
      },
      {
        "date": "2024-02-23",
        "close": 36.153515,
        "volume": 29341
      },
      {
        "date": "2024-03-01",
        "close": 36.727226,
        "volume": 12873
      },
      {
        "date": "2024-03-08",
        "close": 37.147957,
        "volume": 73154
      },
      {
        "date": "2024-03-15",
        "close": 36.58382,
        "volume": 9780
      },
      {
        "date": "2024-03-22",
        "close": 37.590717,
        "volume": 40020
      },
      {
        "date": "2024-03-29",
        "close": 37.389339,
        "volume": 10081
      },
      {
        "date": "2024-04-05",
        "close": 36.986591,
        "volume": 8883
      },
      {
        "date": "2024-04-12",
        "close": 36.804382,
        "volume": 15269
      },
      {
        "date": "2024-04-19",
        "close": 35.548168,
        "volume": 4092
      },
      {
        "date": "2024-04-26",
        "close": 35.912563,
        "volume": 7685
      },
      {
        "date": "2024-05-03",
        "close": 36.976994,
        "volume": 15768
      },
      {
        "date": "2024-05-10",
        "close": 36.737259,
        "volume": 19861
      },
      {
        "date": "2024-05-17",
        "close": 37.187962,
        "volume": 13972
      },
      {
        "date": "2024-05-24",
        "close": 36.804382,
        "volume": 2196
      },
      {
        "date": "2024-05-31",
        "close": 36.574234,
        "volume": 7186
      },
      {
        "date": "2024-06-07",
        "close": 37.053707,
        "volume": 11277
      },
      {
        "date": "2024-06-14",
        "close": 36.574234,
        "volume": 23253
      },
      {
        "date": "2024-06-21",
        "close": 36.26284,
        "volume": 44013
      },
      {
        "date": "2024-06-28",
        "close": 36.957047,
        "volume": 10179
      },
      {
        "date": "2024-07-05",
        "close": 37.506634,
        "volume": 7485
      },
      {
        "date": "2024-07-12",
        "close": 38.441883,
        "volume": 47705
      },
      {
        "date": "2024-07-19",
        "close": 37.747677,
        "volume": 17165
      },
      {
        "date": "2024-07-26",
        "close": 37.525913,
        "volume": 8283
      },
      {
        "date": "2024-08-02",
        "close": 35.99287,
        "volume": 34032
      },
      {
        "date": "2024-08-09",
        "close": 35.935013,
        "volume": 17166
      },
      {
        "date": "2024-08-16",
        "close": 37.545193,
        "volume": 10180
      },
      {
        "date": "2024-08-23",
        "close": 38.277977,
        "volume": 3793
      },
      {
        "date": "2024-08-30",
        "close": 38.220127,
        "volume": 4890
      },
      {
        "date": "2024-09-06",
        "close": 36.638866,
        "volume": 40918
      },
      {
        "date": "2024-09-13",
        "close": 37.747677,
        "volume": 6388
      },
      {
        "date": "2024-09-20",
        "close": 38.447807,
        "volume": 14072
      },
      {
        "date": "2024-09-27",
        "close": 38.728947,
        "volume": 12375
      },
      {
        "date": "2024-10-04",
        "close": 38.903442,
        "volume": 3992
      },
      {
        "date": "2024-10-11",
        "close": 38.971298,
        "volume": 6189
      },
      {
        "date": "2024-10-18",
        "close": 38.709557,
        "volume": 3593
      },
      {
        "date": "2024-10-25",
        "close": 37.575314,
        "volume": 5489
      },
      {
        "date": "2024-11-01",
        "close": 37.817677,
        "volume": 13173
      },
      {
        "date": "2024-11-08",
        "close": 38.283005,
        "volume": 5690
      },
      {
        "date": "2024-11-15",
        "close": 37.614086,
        "volume": 7584
      },
      {
        "date": "2024-11-22",
        "close": 37.788589,
        "volume": 5190
      },
      {
        "date": "2024-11-29",
        "close": 38.166672,
        "volume": 3992
      },
      {
        "date": "2024-12-06",
        "close": 38.922832,
        "volume": 10180
      },
      {
        "date": "2024-12-13",
        "close": 38.544754,
        "volume": 6986
      },
      {
        "date": "2024-12-20",
        "close": 37.72073,
        "volume": 8982
      },
      {
        "date": "2024-12-27",
        "close": 38.302395,
        "volume": 11876
      },
      {
        "date": "2025-01-03",
        "close": 38.495163,
        "volume": 10080
      },
      {
        "date": "2025-01-10",
        "close": 37.643841,
        "volume": 116566
      },
      {
        "date": "2025-01-17",
        "close": 38.3386,
        "volume": 55289
      },
      {
        "date": "2025-01-24",
        "close": 39.111633,
        "volume": 10081
      },
      {
        "date": "2025-01-31",
        "close": 39.268196,
        "volume": 40618
      },
      {
        "date": "2025-02-07",
        "close": 38.857212,
        "volume": 13473
      },
      {
        "date": "2025-02-14",
        "close": 39.189915,
        "volume": 6887
      },
      {
        "date": "2025-02-21",
        "close": 39.150772,
        "volume": 6986
      },
      {
        "date": "2025-02-28",
        "close": 39.258411,
        "volume": 11976
      },
      {
        "date": "2025-03-07",
        "close": 39.630249,
        "volume": 22854
      },
      {
        "date": "2025-03-14",
        "close": 39.757454,
        "volume": 9082
      },
      {
        "date": "2025-03-21",
        "close": 40.002991,
        "volume": 22454
      },
      {
        "date": "2025-03-28",
        "close": 38.984306,
        "volume": 35529
      },
      {
        "date": "2025-04-04",
        "close": 35.13485,
        "volume": 68662
      },
      {
        "date": "2025-04-11",
        "close": 36.574722,
        "volume": 137025
      },
      {
        "date": "2025-04-18",
        "close": 37.515049,
        "volume": 35329
      },
      {
        "date": "2025-04-25",
        "close": 38.690456,
        "volume": 24053
      },
      {
        "date": "2025-05-02",
        "close": 39.425087,
        "volume": 15867
      },
      {
        "date": "2025-05-09",
        "close": 39.797291,
        "volume": 19062
      },
      {
        "date": "2025-05-16",
        "close": 40.414383,
        "volume": 18264
      },
      {
        "date": "2025-05-23",
        "close": 39.914837,
        "volume": 14671
      },
      {
        "date": "2025-05-30",
        "close": 40.277252,
        "volume": 21257
      },
      {
        "date": "2025-06-06",
        "close": 40.86496,
        "volume": 12174
      },
      {
        "date": "2025-06-13",
        "close": 40.482948,
        "volume": 28643
      },
      {
        "date": "2025-06-20",
        "close": 40.527943,
        "volume": 17964
      },
      {
        "date": "2025-06-27",
        "close": 42.008144,
        "volume": 11177
      },
      {
        "date": "2025-07-04",
        "close": 41.820656,
        "volume": 8783
      },
      {
        "date": "2025-07-11",
        "close": 41.504875,
        "volume": 12974
      },
      {
        "date": "2025-07-18",
        "close": 41.58382,
        "volume": 17864
      },
      {
        "date": "2025-07-25",
        "close": 42.896263,
        "volume": 19362
      },
      {
        "date": "2025-08-01",
        "close": 42.432465,
        "volume": 7285
      },
      {
        "date": "2025-08-08",
        "close": 44.060692,
        "volume": 22556
      },
      {
        "date": "2025-08-15",
        "close": 44.800789,
        "volume": 33932
      },
      {
        "date": "2025-08-22",
        "close": 45.15604,
        "volume": 20758
      },
      {
        "date": "2025-08-29",
        "close": 44.287659,
        "volume": 11677
      },
      {
        "date": "2025-09-05",
        "close": 45.017891,
        "volume": 14073
      },
      {
        "date": "2025-09-12",
        "close": 45.945484,
        "volume": 24950
      },
      {
        "date": "2025-09-19",
        "close": 45.867592,
        "volume": 8783
      },
      {
        "date": "2025-09-26",
        "close": 45.996681,
        "volume": 18863
      },
      {
        "date": "2025-10-03",
        "close": 47.158516,
        "volume": 17265
      },
      {
        "date": "2025-10-10",
        "close": 45.480312,
        "volume": 39820
      },
      {
        "date": "2025-10-17",
        "close": 47.426632,
        "volume": 23353
      },
      {
        "date": "2025-10-24",
        "close": 47.843697,
        "volume": 25348
      },
      {
        "date": "2025-10-31",
        "close": 48.389862,
        "volume": 25449
      },
      {
        "date": "2025-11-07",
        "close": 47.86356,
        "volume": 32137
      },
      {
        "date": "2025-11-14",
        "close": 48.270702,
        "volume": 35428
      },
      {
        "date": "2025-11-21",
        "close": 47.029423,
        "volume": 34331
      },
      {
        "date": "2025-11-28",
        "close": 47.95293,
        "volume": 42913
      },
      {
        "date": "2025-12-05",
        "close": 47.833771,
        "volume": 29042
      },
      {
        "date": "2025-12-12",
        "close": 47.664955,
        "volume": 24950
      },
      {
        "date": "2025-12-19",
        "close": 47.664955,
        "volume": 21856
      },
      {
        "date": "2025-12-26",
        "close": 47.913208,
        "volume": 7285
      },
      {
        "date": "2026-01-02",
        "close": 48.500175,
        "volume": 32879
      },
      {
        "date": "2026-01-09",
        "close": 50.91819,
        "volume": 52100
      },
      {
        "date": "2026-01-16",
        "close": 51.6376,
        "volume": 44900
      },
      {
        "date": "2026-01-23",
        "close": 51.337845,
        "volume": 58200
      },
      {
        "date": "2026-01-30",
        "close": 52.067245,
        "volume": 69100
      },
      {
        "date": "2026-02-06",
        "close": 53.775841,
        "volume": 130100
      },
      {
        "date": "2026-02-13",
        "close": 55.864128,
        "volume": 182100
      },
      {
        "date": "2026-02-20",
        "close": 56.32375,
        "volume": 116700
      },
      {
        "date": "2026-02-27",
        "close": 57.332924,
        "volume": 107700
      },
      {
        "date": "2026-03-06",
        "close": 51.627605,
        "volume": 491700
      },
      {
        "date": "2026-03-13",
        "close": 51.417778,
        "volume": 116000
      },
      {
        "date": "2026-03-20",
        "close": 50.408607,
        "volume": 127200
      },
      {
        "date": "2026-03-27",
        "close": 50.93,
        "volume": 61600
      },
      {
        "date": "2026-04-03",
        "close": 52.849998,
        "volume": 99300
      },
      {
        "date": "2026-04-10",
        "close": 55.529999,
        "volume": 96100
      },
      {
        "date": "2026-04-17",
        "close": 56.790001,
        "volume": 49600
      },
      {
        "date": "2026-04-24",
        "close": 55.133095,
        "volume": 62500
      },
      {
        "date": "2026-05-01",
        "close": 55.859577,
        "volume": 41700
      },
      {
        "date": "2026-05-08",
        "close": 59.870163,
        "volume": 104000
      },
      {
        "date": "2026-05-15",
        "close": 58.845127,
        "volume": 47600
      },
      {
        "date": "2026-05-22",
        "close": 59.402424,
        "volume": 59200
      },
      {
        "date": "2026-05-29",
        "close": 61.60178,
        "volume": 53200
      },
      {
        "date": "2026-06-05",
        "close": 58.466957,
        "volume": 55200
      },
      {
        "date": "2026-06-12",
        "close": 61.512215,
        "volume": 12900
      },
      {
        "date": "2026-06-19",
        "close": 65.150002,
        "volume": 9600
      },
      {
        "date": "2026-06-26",
        "close": 62.669998,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 63.014999,
        "volume": 23700
      },
      {
        "date": "2026-07-10",
        "close": 61.790001,
        "volume": 98400
      },
      {
        "date": "2026-07-17",
        "close": 58.139999,
        "volume": 73500
      },
      {
        "date": "2026-07-24",
        "close": 58.93,
        "volume": 59500
      },
      {
        "date": "2026-07-31",
        "close": 58.75,
        "volume": 73600
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "volume": 30100
      }
    ],
    "sharemaestro_context": {
      "trend": 56.930989,
      "fair_value": 42.332152,
      "market_activity": 18.100659,
      "market_dynamics": -0.43701,
      "relative_strength": 3.116227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01283,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9796,
        "conditional_difference": 0.002363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027476,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042257,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.008934
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.037531
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.038461
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010511
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022057
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20986
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.040981
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623349
      }
    ]
  }
}