{
  "ticker": {
    "uuid": "b6e9328b-597d-4628-aa8d-f31252e02a0e",
    "symbol": "CGS",
    "name": "Cogstate Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.661333,
    "boundary_margin": 0.558989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329499,
    "volatility_stability": 0.8534,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 0.793905,
      "interruption": -0.232727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.503111,
        "direction_boundary": 1.700889,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139557
      },
      {
        "date": "2023-08-25",
        "close": 1.404222,
        "direction_boundary": 1.681111,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636298
      },
      {
        "date": "2023-09-01",
        "close": 1.522889,
        "direction_boundary": 1.389389,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521437
      },
      {
        "date": "2023-09-08",
        "close": 1.4685,
        "direction_boundary": 1.473444,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497132
      },
      {
        "date": "2023-09-15",
        "close": 1.517944,
        "direction_boundary": 1.4685,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495207
      },
      {
        "date": "2023-09-22",
        "close": 1.493222,
        "direction_boundary": 1.414111,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493566
      },
      {
        "date": "2023-09-29",
        "close": 1.508055,
        "direction_boundary": 2.136,
        "core_momentum": -0.293982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483497
      },
      {
        "date": "2023-10-06",
        "close": 1.463556,
        "direction_boundary": 2.185444,
        "core_momentum": -0.330316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485308
      },
      {
        "date": "2023-10-13",
        "close": 1.409167,
        "direction_boundary": 2.017333,
        "core_momentum": -0.30147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444414
      },
      {
        "date": "2023-10-20",
        "close": 1.384444,
        "direction_boundary": 1.849222,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425099
      },
      {
        "date": "2023-10-27",
        "close": 1.4685,
        "direction_boundary": 1.809667,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407951
      },
      {
        "date": "2023-11-03",
        "close": 1.448722,
        "direction_boundary": 1.750333,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400438
      },
      {
        "date": "2023-11-10",
        "close": 1.4685,
        "direction_boundary": 1.888778,
        "core_momentum": -0.222513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401004
      },
      {
        "date": "2023-11-17",
        "close": 1.443778,
        "direction_boundary": 1.893722,
        "core_momentum": -0.237598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396519
      },
      {
        "date": "2023-11-24",
        "close": 1.513,
        "direction_boundary": 1.888778,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399314
      },
      {
        "date": "2023-12-01",
        "close": 1.419055,
        "direction_boundary": 1.8245,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363579
      },
      {
        "date": "2023-12-08",
        "close": 1.389389,
        "direction_boundary": 1.631667,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363433
      },
      {
        "date": "2023-12-15",
        "close": 1.354778,
        "direction_boundary": 1.78,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348651
      },
      {
        "date": "2023-12-22",
        "close": 1.443778,
        "direction_boundary": 1.854167,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357284
      },
      {
        "date": "2023-12-29",
        "close": 1.428944,
        "direction_boundary": 1.938222,
        "core_momentum": -0.262755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2024-01-05",
        "close": 1.399278,
        "direction_boundary": 1.78,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2024-01-12",
        "close": 1.384444,
        "direction_boundary": 1.987667,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338104
      },
      {
        "date": "2024-01-19",
        "close": 1.255889,
        "direction_boundary": 1.844278,
        "core_momentum": -0.319035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2024-01-26",
        "close": 1.211389,
        "direction_boundary": 1.977778,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328678
      },
      {
        "date": "2024-02-02",
        "close": 1.221278,
        "direction_boundary": 1.958,
        "core_momentum": -0.376263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316056
      },
      {
        "date": "2024-02-09",
        "close": 1.147111,
        "direction_boundary": 2.155778,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321982
      },
      {
        "date": "2024-02-16",
        "close": 1.152056,
        "direction_boundary": 2.294222,
        "core_momentum": -0.497845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2024-02-23",
        "close": 1.191611,
        "direction_boundary": 1.166889,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293762
      },
      {
        "date": "2024-03-01",
        "close": 1.255889,
        "direction_boundary": 1.532778,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27905
      },
      {
        "date": "2024-03-08",
        "close": 1.206444,
        "direction_boundary": 1.364667,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279887
      },
      {
        "date": "2024-03-15",
        "close": 1.166889,
        "direction_boundary": 1.428944,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-03-22",
        "close": 1.280611,
        "direction_boundary": 1.384444,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310291
      },
      {
        "date": "2024-03-29",
        "close": 1.335,
        "direction_boundary": 1.488278,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316571
      },
      {
        "date": "2024-04-05",
        "close": 1.280611,
        "direction_boundary": 1.493222,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2024-04-12",
        "close": 1.236111,
        "direction_boundary": 1.295444,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318337
      },
      {
        "date": "2024-04-19",
        "close": 1.285555,
        "direction_boundary": 1.424,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323553
      },
      {
        "date": "2024-04-26",
        "close": 1.354778,
        "direction_boundary": 1.577278,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321189
      },
      {
        "date": "2024-05-03",
        "close": 1.384444,
        "direction_boundary": 1.661333,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322605
      },
      {
        "date": "2024-05-10",
        "close": 1.265778,
        "direction_boundary": 1.671222,
        "core_momentum": -0.242603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343843
      },
      {
        "date": "2024-05-17",
        "close": 1.275667,
        "direction_boundary": 1.592111,
        "core_momentum": -0.198757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343935
      },
      {
        "date": "2024-05-24",
        "close": 1.226222,
        "direction_boundary": 1.532778,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338839
      },
      {
        "date": "2024-05-31",
        "close": 1.226222,
        "direction_boundary": 1.740444,
        "core_momentum": -0.295454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2024-06-07",
        "close": 1.137222,
        "direction_boundary": 1.700889,
        "core_momentum": -0.331396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34259
      },
      {
        "date": "2024-06-14",
        "close": 1.102611,
        "direction_boundary": 1.814611,
        "core_momentum": -0.392371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2024-06-21",
        "close": 1.082833,
        "direction_boundary": 1.715722,
        "core_momentum": -0.368876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327542
      },
      {
        "date": "2024-06-28",
        "close": 1.107556,
        "direction_boundary": 1.631667,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330851
      },
      {
        "date": "2024-07-05",
        "close": 1.092722,
        "direction_boundary": 1.547611,
        "core_momentum": -0.29393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2024-07-12",
        "close": 1.147111,
        "direction_boundary": 1.621778,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340163
      },
      {
        "date": "2024-07-19",
        "close": 1.137222,
        "direction_boundary": 1.483333,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314369
      },
      {
        "date": "2024-07-26",
        "close": 1.250944,
        "direction_boundary": 1.369611,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339222
      },
      {
        "date": "2024-08-02",
        "close": 1.142167,
        "direction_boundary": 1.453667,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36225
      },
      {
        "date": "2024-08-09",
        "close": 1.132278,
        "direction_boundary": 1.394333,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351935
      },
      {
        "date": "2024-08-16",
        "close": 1.181722,
        "direction_boundary": 1.503111,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356985
      },
      {
        "date": "2024-08-23",
        "close": 1.087778,
        "direction_boundary": 1.404222,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371877
      },
      {
        "date": "2024-08-30",
        "close": 0.939444,
        "direction_boundary": 1.522889,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412206
      },
      {
        "date": "2024-09-06",
        "close": 0.855389,
        "direction_boundary": 1.4685,
        "core_momentum": -0.417508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426199
      },
      {
        "date": "2024-09-13",
        "close": 0.954278,
        "direction_boundary": 1.517944,
        "core_momentum": -0.371335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45754
      },
      {
        "date": "2024-09-20",
        "close": 0.949333,
        "direction_boundary": 1.493222,
        "core_momentum": -0.364239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433959
      },
      {
        "date": "2024-09-27",
        "close": 1.043278,
        "direction_boundary": 1.508055,
        "core_momentum": -0.308196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452642
      },
      {
        "date": "2024-10-04",
        "close": 0.894944,
        "direction_boundary": 1.463556,
        "core_momentum": -0.388514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493218
      },
      {
        "date": "2024-10-11",
        "close": 0.89,
        "direction_boundary": 1.409167,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492341
      },
      {
        "date": "2024-10-18",
        "close": 0.899889,
        "direction_boundary": 1.384444,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487937
      },
      {
        "date": "2024-10-25",
        "close": 0.964167,
        "direction_boundary": 1.4685,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492938
      },
      {
        "date": "2024-11-01",
        "close": 0.964167,
        "direction_boundary": 1.448722,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490796
      },
      {
        "date": "2024-11-08",
        "close": 0.954278,
        "direction_boundary": 1.4685,
        "core_momentum": -0.350168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4785
      },
      {
        "date": "2024-11-15",
        "close": 0.979,
        "direction_boundary": 1.443778,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480519
      },
      {
        "date": "2024-11-22",
        "close": 0.954278,
        "direction_boundary": 1.513,
        "core_momentum": -0.369281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479202
      },
      {
        "date": "2024-11-29",
        "close": 0.988889,
        "direction_boundary": 1.419055,
        "core_momentum": -0.303136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483167
      },
      {
        "date": "2024-12-06",
        "close": 1.127333,
        "direction_boundary": 1.389389,
        "core_momentum": -0.188612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509887
      },
      {
        "date": "2024-12-13",
        "close": 1.196556,
        "direction_boundary": 1.354778,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51446
      },
      {
        "date": "2024-12-20",
        "close": 1.072944,
        "direction_boundary": 1.443778,
        "core_momentum": -0.25685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536937
      },
      {
        "date": "2024-12-27",
        "close": 1.028444,
        "direction_boundary": 1.428944,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538939
      },
      {
        "date": "2025-01-03",
        "close": 1.082833,
        "direction_boundary": 1.399278,
        "core_momentum": -0.226149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543892
      },
      {
        "date": "2025-01-10",
        "close": 1.075417,
        "direction_boundary": 1.384444,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539333
      },
      {
        "date": "2025-01-17",
        "close": 1.097667,
        "direction_boundary": 1.255889,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540179
      },
      {
        "date": "2025-01-24",
        "close": 1.176778,
        "direction_boundary": 1.211389,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532091
      },
      {
        "date": "2025-01-31",
        "close": 1.147111,
        "direction_boundary": 1.221278,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51784
      },
      {
        "date": "2025-02-07",
        "close": 1.176778,
        "direction_boundary": 1.147111,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518843
      },
      {
        "date": "2025-02-14",
        "close": 1.166889,
        "direction_boundary": 1.152056,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515548
      },
      {
        "date": "2025-02-21",
        "close": 1.384444,
        "direction_boundary": 1.191611,
        "core_momentum": 0.161825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553224
      },
      {
        "date": "2025-02-28",
        "close": 1.325111,
        "direction_boundary": 1.255889,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512135
      },
      {
        "date": "2025-03-07",
        "close": 1.364667,
        "direction_boundary": 1.206444,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488629
      },
      {
        "date": "2025-03-14",
        "close": 1.404222,
        "direction_boundary": 1.166889,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470914
      },
      {
        "date": "2025-03-21",
        "close": 1.384444,
        "direction_boundary": 1.280611,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471844
      },
      {
        "date": "2025-03-28",
        "close": 1.310278,
        "direction_boundary": 1.335,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466741
      },
      {
        "date": "2025-04-04",
        "close": 1.374555,
        "direction_boundary": 1.280611,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2025-04-11",
        "close": 1.255889,
        "direction_boundary": 1.236111,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431865
      },
      {
        "date": "2025-04-18",
        "close": 1.280611,
        "direction_boundary": 1.285555,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431938
      },
      {
        "date": "2025-04-25",
        "close": 1.325111,
        "direction_boundary": 1.354778,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425654
      },
      {
        "date": "2025-05-02",
        "close": 1.335,
        "direction_boundary": 1.384444,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425352
      },
      {
        "date": "2025-05-09",
        "close": 1.443778,
        "direction_boundary": 1.265778,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433522
      },
      {
        "date": "2025-05-16",
        "close": 1.325111,
        "direction_boundary": 1.275667,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2025-05-23",
        "close": 1.285555,
        "direction_boundary": 1.226222,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456323
      },
      {
        "date": "2025-05-30",
        "close": 1.2905,
        "direction_boundary": 1.226222,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455084
      },
      {
        "date": "2025-06-06",
        "close": 1.275667,
        "direction_boundary": 1.137222,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421079
      },
      {
        "date": "2025-06-13",
        "close": 1.453667,
        "direction_boundary": 1.102611,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2025-06-20",
        "close": 1.3795,
        "direction_boundary": 1.082833,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427025
      },
      {
        "date": "2025-06-27",
        "close": 1.710778,
        "direction_boundary": 1.107556,
        "core_momentum": 0.544642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506304
      },
      {
        "date": "2025-07-04",
        "close": 1.641555,
        "direction_boundary": 1.092722,
        "core_momentum": 0.502262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510931
      },
      {
        "date": "2025-07-11",
        "close": 1.641555,
        "direction_boundary": 1.147111,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510404
      },
      {
        "date": "2025-07-18",
        "close": 1.799778,
        "direction_boundary": 1.137222,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521114
      },
      {
        "date": "2025-07-25",
        "close": 1.819556,
        "direction_boundary": 1.250944,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516053
      },
      {
        "date": "2025-08-01",
        "close": 1.715722,
        "direction_boundary": 1.142167,
        "core_momentum": 0.502164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523502
      },
      {
        "date": "2025-08-08",
        "close": 1.661333,
        "direction_boundary": 1.132278,
        "core_momentum": 0.467248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527396
      },
      {
        "date": "2025-08-15",
        "close": 1.686056,
        "direction_boundary": 1.181722,
        "core_momentum": 0.426779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526467
      },
      {
        "date": "2025-08-22",
        "close": 1.799778,
        "direction_boundary": 1.087778,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482038
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "direction_boundary": 0.939444,
        "core_momentum": 0.820226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48379
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "direction_boundary": 0.855389,
        "core_momentum": 1.010781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482983
      },
      {
        "date": "2025-09-12",
        "close": 1.76,
        "direction_boundary": 0.954278,
        "core_momentum": 0.844326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48259
      },
      {
        "date": "2025-09-19",
        "close": 2.02,
        "direction_boundary": 0.949333,
        "core_momentum": 1.12781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513228
      },
      {
        "date": "2025-09-26",
        "close": 2.17,
        "direction_boundary": 1.043278,
        "core_momentum": 1.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508924
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "direction_boundary": 0.894944,
        "core_momentum": 1.603515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512536
      },
      {
        "date": "2025-10-10",
        "close": 2.39,
        "direction_boundary": 0.89,
        "core_momentum": 1.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 0.899889,
        "core_momentum": 1.711446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487068
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "direction_boundary": 0.964167,
        "core_momentum": 1.551425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487402
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "direction_boundary": 0.964167,
        "core_momentum": 1.852203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501554
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 0.954278,
        "core_momentum": 1.829364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499988
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "direction_boundary": 0.979,
        "core_momentum": 1.798774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474612
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 0.954278,
        "core_momentum": 1.619782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496783
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 0.988889,
        "core_momentum": 1.608988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495842
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 1.127333,
        "core_momentum": 1.253105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4965
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 1.196556,
        "core_momentum": 0.913826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504438
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 1.072944,
        "core_momentum": 1.311397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501101
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 1.028444,
        "core_momentum": 1.148877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454368
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "direction_boundary": 1.082833,
        "core_momentum": 1.114823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449538
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "direction_boundary": 1.075417,
        "core_momentum": 1.027121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457456
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 1.097667,
        "core_momentum": 0.98603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442375
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "direction_boundary": 1.176778,
        "core_momentum": 0.912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443635
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "direction_boundary": 1.147111,
        "core_momentum": 0.874274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439992
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 1.176778,
        "core_momentum": 0.827023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436256
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "direction_boundary": 1.166889,
        "core_momentum": 0.859646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4362
      },
      {
        "date": "2026-02-20",
        "close": 2.17,
        "direction_boundary": 1.384444,
        "core_momentum": 0.567416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428901
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 1.325111,
        "core_momentum": 0.728157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425022
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 1.364667,
        "core_momentum": 0.546165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444216
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "direction_boundary": 1.404222,
        "core_momentum": 0.531097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443968
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "direction_boundary": 1.384444,
        "core_momentum": 0.560193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40239
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 1.310278,
        "core_momentum": 0.709561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "direction_boundary": 1.374555,
        "core_momentum": 0.549592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385975
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 1.255889,
        "core_momentum": 0.831372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399978
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 1.280611,
        "core_momentum": 0.952193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41605
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 1.325111,
        "core_momentum": 0.841355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417355
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 1.335,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385323
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 1.443778,
        "core_momentum": 0.641527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385013
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 1.325111,
        "core_momentum": 0.879088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391516
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 1.285555,
        "core_momentum": 1.03803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 1.2905,
        "core_momentum": 0.975978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37661
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "direction_boundary": 1.275667,
        "core_momentum": 0.967598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376625
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "direction_boundary": 1.453667,
        "core_momentum": 0.884888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "direction_boundary": 1.3795,
        "core_momentum": 0.993476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 1.710778,
        "core_momentum": 0.613301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 1.641555,
        "core_momentum": 0.669149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 1.641555,
        "core_momentum": 0.766618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299067
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 1.799778,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "direction_boundary": 1.819556,
        "core_momentum": 0.390449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 1.715722,
        "core_momentum": 0.457113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327086
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "direction_boundary": 1.661333,
        "core_momentum": 0.558989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.503111,
        "volume": 204294
      },
      {
        "date": "2023-08-25",
        "close": 1.404222,
        "volume": 1027117
      },
      {
        "date": "2023-09-01",
        "close": 1.522889,
        "volume": 803769
      },
      {
        "date": "2023-09-08",
        "close": 1.4685,
        "volume": 773680
      },
      {
        "date": "2023-09-15",
        "close": 1.517944,
        "volume": 914744
      },
      {
        "date": "2023-09-22",
        "close": 1.493222,
        "volume": 601621
      },
      {
        "date": "2023-09-29",
        "close": 1.508055,
        "volume": 389910
      },
      {
        "date": "2023-10-06",
        "close": 1.463556,
        "volume": 1528800
      },
      {
        "date": "2023-10-13",
        "close": 1.409167,
        "volume": 289832
      },
      {
        "date": "2023-10-20",
        "close": 1.384444,
        "volume": 688329
      },
      {
        "date": "2023-10-27",
        "close": 1.4685,
        "volume": 980499
      },
      {
        "date": "2023-11-03",
        "close": 1.448722,
        "volume": 1169521
      },
      {
        "date": "2023-11-10",
        "close": 1.4685,
        "volume": 1508783
      },
      {
        "date": "2023-11-17",
        "close": 1.443778,
        "volume": 1100112
      },
      {
        "date": "2023-11-24",
        "close": 1.513,
        "volume": 1112208
      },
      {
        "date": "2023-12-01",
        "close": 1.419055,
        "volume": 1037392
      },
      {
        "date": "2023-12-08",
        "close": 1.389389,
        "volume": 1004365
      },
      {
        "date": "2023-12-15",
        "close": 1.354778,
        "volume": 349061
      },
      {
        "date": "2023-12-22",
        "close": 1.443778,
        "volume": 952854
      },
      {
        "date": "2023-12-29",
        "close": 1.428944,
        "volume": 119513
      },
      {
        "date": "2024-01-05",
        "close": 1.399278,
        "volume": 340337
      },
      {
        "date": "2024-01-12",
        "close": 1.384444,
        "volume": 1409117
      },
      {
        "date": "2024-01-19",
        "close": 1.255889,
        "volume": 535048
      },
      {
        "date": "2024-01-26",
        "close": 1.211389,
        "volume": 402528
      },
      {
        "date": "2024-02-02",
        "close": 1.221278,
        "volume": 333686
      },
      {
        "date": "2024-02-09",
        "close": 1.147111,
        "volume": 257939
      },
      {
        "date": "2024-02-16",
        "close": 1.152056,
        "volume": 475377
      },
      {
        "date": "2024-02-23",
        "close": 1.191611,
        "volume": 1099026
      },
      {
        "date": "2024-03-01",
        "close": 1.255889,
        "volume": 783718
      },
      {
        "date": "2024-03-08",
        "close": 1.206444,
        "volume": 341230
      },
      {
        "date": "2024-03-15",
        "close": 1.166889,
        "volume": 283859
      },
      {
        "date": "2024-03-22",
        "close": 1.280611,
        "volume": 606763
      },
      {
        "date": "2024-03-29",
        "close": 1.335,
        "volume": 397371
      },
      {
        "date": "2024-04-05",
        "close": 1.280611,
        "volume": 403422
      },
      {
        "date": "2024-04-12",
        "close": 1.236111,
        "volume": 464613
      },
      {
        "date": "2024-04-19",
        "close": 1.285555,
        "volume": 394829
      },
      {
        "date": "2024-04-26",
        "close": 1.354778,
        "volume": 285407
      },
      {
        "date": "2024-05-03",
        "close": 1.384444,
        "volume": 394133
      },
      {
        "date": "2024-05-10",
        "close": 1.265778,
        "volume": 235731
      },
      {
        "date": "2024-05-17",
        "close": 1.275667,
        "volume": 156198
      },
      {
        "date": "2024-05-24",
        "close": 1.226222,
        "volume": 493681
      },
      {
        "date": "2024-05-31",
        "close": 1.226222,
        "volume": 332873
      },
      {
        "date": "2024-06-07",
        "close": 1.137222,
        "volume": 484634
      },
      {
        "date": "2024-06-14",
        "close": 1.102611,
        "volume": 377292
      },
      {
        "date": "2024-06-21",
        "close": 1.082833,
        "volume": 489793
      },
      {
        "date": "2024-06-28",
        "close": 1.107556,
        "volume": 581387
      },
      {
        "date": "2024-07-05",
        "close": 1.092722,
        "volume": 163984
      },
      {
        "date": "2024-07-12",
        "close": 1.147111,
        "volume": 508481
      },
      {
        "date": "2024-07-19",
        "close": 1.137222,
        "volume": 406540
      },
      {
        "date": "2024-07-26",
        "close": 1.250944,
        "volume": 728235
      },
      {
        "date": "2024-08-02",
        "close": 1.142167,
        "volume": 298472
      },
      {
        "date": "2024-08-09",
        "close": 1.132278,
        "volume": 862486
      },
      {
        "date": "2024-08-16",
        "close": 1.181722,
        "volume": 803256
      },
      {
        "date": "2024-08-23",
        "close": 1.087778,
        "volume": 2765194
      },
      {
        "date": "2024-08-30",
        "close": 0.939444,
        "volume": 2908857
      },
      {
        "date": "2024-09-06",
        "close": 0.855389,
        "volume": 3962823
      },
      {
        "date": "2024-09-13",
        "close": 0.954278,
        "volume": 2104391
      },
      {
        "date": "2024-09-20",
        "close": 0.949333,
        "volume": 317046
      },
      {
        "date": "2024-09-27",
        "close": 1.043278,
        "volume": 266260
      },
      {
        "date": "2024-10-04",
        "close": 0.894944,
        "volume": 709021
      },
      {
        "date": "2024-10-11",
        "close": 0.89,
        "volume": 251487
      },
      {
        "date": "2024-10-18",
        "close": 0.899889,
        "volume": 254682
      },
      {
        "date": "2024-10-25",
        "close": 0.964167,
        "volume": 742774
      },
      {
        "date": "2024-11-01",
        "close": 0.964167,
        "volume": 677488
      },
      {
        "date": "2024-11-08",
        "close": 0.954278,
        "volume": 336768
      },
      {
        "date": "2024-11-15",
        "close": 0.979,
        "volume": 447158
      },
      {
        "date": "2024-11-22",
        "close": 0.954278,
        "volume": 427461
      },
      {
        "date": "2024-11-29",
        "close": 0.988889,
        "volume": 401089
      },
      {
        "date": "2024-12-06",
        "close": 1.127333,
        "volume": 301274
      },
      {
        "date": "2024-12-13",
        "close": 1.196556,
        "volume": 1099517
      },
      {
        "date": "2024-12-20",
        "close": 1.072944,
        "volume": 139526
      },
      {
        "date": "2024-12-27",
        "close": 1.028444,
        "volume": 397
      },
      {
        "date": "2025-01-03",
        "close": 1.082833,
        "volume": 32587
      },
      {
        "date": "2025-01-10",
        "close": 1.075417,
        "volume": 160785
      },
      {
        "date": "2025-01-17",
        "close": 1.097667,
        "volume": 139728
      },
      {
        "date": "2025-01-24",
        "close": 1.176778,
        "volume": 482884
      },
      {
        "date": "2025-01-31",
        "close": 1.147111,
        "volume": 276633
      },
      {
        "date": "2025-02-07",
        "close": 1.176778,
        "volume": 293824
      },
      {
        "date": "2025-02-14",
        "close": 1.166889,
        "volume": 106562
      },
      {
        "date": "2025-02-21",
        "close": 1.384444,
        "volume": 226513
      },
      {
        "date": "2025-02-28",
        "close": 1.325111,
        "volume": 100429
      },
      {
        "date": "2025-03-07",
        "close": 1.364667,
        "volume": 671954
      },
      {
        "date": "2025-03-14",
        "close": 1.404222,
        "volume": 784835
      },
      {
        "date": "2025-03-21",
        "close": 1.384444,
        "volume": 488419
      },
      {
        "date": "2025-03-28",
        "close": 1.310278,
        "volume": 1337531
      },
      {
        "date": "2025-04-04",
        "close": 1.374555,
        "volume": 706989
      },
      {
        "date": "2025-04-11",
        "close": 1.255889,
        "volume": 694706
      },
      {
        "date": "2025-04-18",
        "close": 1.280611,
        "volume": 315513
      },
      {
        "date": "2025-04-25",
        "close": 1.325111,
        "volume": 392832
      },
      {
        "date": "2025-05-02",
        "close": 1.335,
        "volume": 598939
      },
      {
        "date": "2025-05-09",
        "close": 1.443778,
        "volume": 714752
      },
      {
        "date": "2025-05-16",
        "close": 1.325111,
        "volume": 437819
      },
      {
        "date": "2025-05-23",
        "close": 1.285555,
        "volume": 346382
      },
      {
        "date": "2025-05-30",
        "close": 1.2905,
        "volume": 435483
      },
      {
        "date": "2025-06-06",
        "close": 1.275667,
        "volume": 330022
      },
      {
        "date": "2025-06-13",
        "close": 1.453667,
        "volume": 483375
      },
      {
        "date": "2025-06-20",
        "close": 1.3795,
        "volume": 217408
      },
      {
        "date": "2025-06-27",
        "close": 1.710778,
        "volume": 981223
      },
      {
        "date": "2025-07-04",
        "close": 1.641555,
        "volume": 356476
      },
      {
        "date": "2025-07-11",
        "close": 1.641555,
        "volume": 273497
      },
      {
        "date": "2025-07-18",
        "close": 1.799778,
        "volume": 574565
      },
      {
        "date": "2025-07-25",
        "close": 1.819556,
        "volume": 427417
      },
      {
        "date": "2025-08-01",
        "close": 1.715722,
        "volume": 298823
      },
      {
        "date": "2025-08-08",
        "close": 1.661333,
        "volume": 438403
      },
      {
        "date": "2025-08-15",
        "close": 1.686056,
        "volume": 212308
      },
      {
        "date": "2025-08-22",
        "close": 1.799778,
        "volume": 320033
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "volume": 580702
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "volume": 402346
      },
      {
        "date": "2025-09-12",
        "close": 1.76,
        "volume": 4474182
      },
      {
        "date": "2025-09-19",
        "close": 2.02,
        "volume": 724914
      },
      {
        "date": "2025-09-26",
        "close": 2.17,
        "volume": 602100
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "volume": 1351353
      },
      {
        "date": "2025-10-10",
        "close": 2.39,
        "volume": 1210064
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 888580
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "volume": 2367745
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "volume": 1595111
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 1688571
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "volume": 1866063
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 2236224
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 1021245
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 2588166
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 1932274
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 1262353
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 467728
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "volume": 842867
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "volume": 268308
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 584200
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "volume": 1094860
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "volume": 4109344
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 459591
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "volume": 1179007
      },
      {
        "date": "2026-02-20",
        "close": 2.17,
        "volume": 568561
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 840156
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 395017
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "volume": 608598
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "volume": 381436
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 285854
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "volume": 333840
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 926759
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 1400638
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 484535
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 765843
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 396135
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 296676
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 1228812
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 194872
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "volume": 560591
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "volume": 917165
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "volume": 338891
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 82769
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 146950
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 3673874
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 673054
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "volume": 753267
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 958048
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "volume": 665880
      }
    ],
    "sharemaestro_context": {
      "trend": 2.419,
      "fair_value": 1.631303,
      "market_activity": 5.276551,
      "market_dynamics": -0.055603,
      "relative_strength": 4.571826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.030435,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069869,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.082855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.196507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.183218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.357399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.339435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.016287
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.236065
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.086614
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.17647
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.08633
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.042471
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793905
      }
    ]
  }
}