{
  "ticker": {
    "uuid": "b6ead542-8f55-4155-b85d-046db311b14b",
    "symbol": "600313",
    "name": "Zhongnongfa Seed Industry Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": -0.092913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37469,
    "volatility_stability": 0.657,
    "risk_context": 0.2669,
    "current_regime": {
      "move": -0.072493,
      "interruption": 0.097143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.34,
        "direction_boundary": 12.16,
        "core_momentum": -0.231908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25777
      },
      {
        "date": "2023-08-04",
        "close": 9.47,
        "direction_boundary": 10.81,
        "core_momentum": -0.123959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249487
      },
      {
        "date": "2023-08-11",
        "close": 9.23,
        "direction_boundary": 10.67,
        "core_momentum": -0.134958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248786
      },
      {
        "date": "2023-08-18",
        "close": 8.81,
        "direction_boundary": 10.26,
        "core_momentum": -0.141326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244041
      },
      {
        "date": "2023-08-25",
        "close": 8.74,
        "direction_boundary": 10.41,
        "core_momentum": -0.160423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243614
      },
      {
        "date": "2023-09-01",
        "close": 8.77,
        "direction_boundary": 11.51,
        "core_momentum": -0.238054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "direction_boundary": 12.71,
        "core_momentum": -0.331235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242432
      },
      {
        "date": "2023-09-15",
        "close": 8.42,
        "direction_boundary": 11.53,
        "core_momentum": -0.269731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242438
      },
      {
        "date": "2023-09-22",
        "close": 8.38,
        "direction_boundary": 11.19,
        "core_momentum": -0.251117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2023-09-29",
        "close": 8.24,
        "direction_boundary": 10.48,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240704
      },
      {
        "date": "2023-10-27",
        "close": 7.69,
        "direction_boundary": 10.45,
        "core_momentum": -0.264115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237131
      },
      {
        "date": "2023-11-03",
        "close": 7.78,
        "direction_boundary": 10.02,
        "core_momentum": -0.223553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2023-11-10",
        "close": 7.83,
        "direction_boundary": 9.36,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233494
      },
      {
        "date": "2023-11-17",
        "close": 7.79,
        "direction_boundary": 10.36,
        "core_momentum": -0.248069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233122
      },
      {
        "date": "2023-11-24",
        "close": 7.89,
        "direction_boundary": 10.22,
        "core_momentum": -0.227984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233307
      },
      {
        "date": "2023-12-01",
        "close": 7.9,
        "direction_boundary": 9.8,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "direction_boundary": 9.75,
        "core_momentum": -0.234872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2023-12-15",
        "close": 7.32,
        "direction_boundary": 10.57,
        "core_momentum": -0.307474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226414
      },
      {
        "date": "2023-12-22",
        "close": 7.38,
        "direction_boundary": 10.64,
        "core_momentum": -0.306391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2023-12-29",
        "close": 7.45,
        "direction_boundary": 11.05,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "direction_boundary": 9.74,
        "core_momentum": -0.255647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222427
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "direction_boundary": 10.24,
        "core_momentum": -0.299805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "direction_boundary": 10.17,
        "core_momentum": -0.360865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197463
      },
      {
        "date": "2024-01-26",
        "close": 6.69,
        "direction_boundary": 10.08,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2024-02-02",
        "close": 6.15,
        "direction_boundary": 10.61,
        "core_momentum": -0.420358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209496
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "direction_boundary": 11.09,
        "core_momentum": -0.393147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253393
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "direction_boundary": 11.27,
        "core_momentum": -0.38953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "direction_boundary": 10.62,
        "core_momentum": -0.274953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "direction_boundary": 10.65,
        "core_momentum": -0.321127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314475
      },
      {
        "date": "2024-03-15",
        "close": 7.37,
        "direction_boundary": 10.76,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2024-03-22",
        "close": 7.18,
        "direction_boundary": 10.41,
        "core_momentum": -0.310279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2024-03-29",
        "close": 7.02,
        "direction_boundary": 10.34,
        "core_momentum": -0.321083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316348
      },
      {
        "date": "2024-04-05",
        "close": 7.14,
        "direction_boundary": 10.05,
        "core_momentum": -0.289552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2024-04-12",
        "close": 6.79,
        "direction_boundary": 9.89,
        "core_momentum": -0.313448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323655
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "direction_boundary": 9.69,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2024-04-26",
        "close": 6.68,
        "direction_boundary": 9.27,
        "core_momentum": -0.279396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323316
      },
      {
        "date": "2024-05-03",
        "close": 6.76,
        "direction_boundary": 9.29,
        "core_momentum": -0.272336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323447
      },
      {
        "date": "2024-05-10",
        "close": 6.88,
        "direction_boundary": 8.91,
        "core_momentum": -0.227834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324164
      },
      {
        "date": "2024-05-17",
        "close": 6.75,
        "direction_boundary": 8.81,
        "core_momentum": -0.233825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324339
      },
      {
        "date": "2024-05-24",
        "close": 6.56,
        "direction_boundary": 8.69,
        "core_momentum": -0.245109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "direction_boundary": 8.53,
        "core_momentum": -0.263775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328545
      },
      {
        "date": "2024-06-07",
        "close": 5.98,
        "direction_boundary": 8.44,
        "core_momentum": -0.291469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332827
      },
      {
        "date": "2024-06-14",
        "close": 5.94,
        "direction_boundary": 8.87,
        "core_momentum": -0.330327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325984
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "direction_boundary": 9.15,
        "core_momentum": -0.375956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2024-06-28",
        "close": 5.59,
        "direction_boundary": 9.0,
        "core_momentum": -0.378889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327861
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "direction_boundary": 8.58,
        "core_momentum": -0.351981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2024-07-12",
        "close": 5.59,
        "direction_boundary": 8.61,
        "core_momentum": -0.350755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "direction_boundary": 9.54,
        "core_momentum": -0.417191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "direction_boundary": 9.52,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "direction_boundary": 9.87,
        "core_momentum": -0.430598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2024-08-09",
        "close": 5.81,
        "direction_boundary": 9.34,
        "core_momentum": -0.377944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2024-08-16",
        "close": 5.52,
        "direction_boundary": 9.47,
        "core_momentum": -0.417107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2024-08-23",
        "close": 5.24,
        "direction_boundary": 9.23,
        "core_momentum": -0.432286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262496
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "direction_boundary": 8.81,
        "core_momentum": -0.388195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202624
      },
      {
        "date": "2024-09-06",
        "close": 5.27,
        "direction_boundary": 8.74,
        "core_momentum": -0.397025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 8.77,
        "core_momentum": -0.401368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185381
      },
      {
        "date": "2024-09-20",
        "close": 5.29,
        "direction_boundary": 8.5,
        "core_momentum": -0.377647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2024-09-27",
        "close": 5.86,
        "direction_boundary": 8.42,
        "core_momentum": -0.304038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243691
      },
      {
        "date": "2024-10-04",
        "close": 6.39,
        "direction_boundary": 8.38,
        "core_momentum": -0.23747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27453
      },
      {
        "date": "2024-10-11",
        "close": 5.96,
        "direction_boundary": 8.24,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282241
      },
      {
        "date": "2024-10-18",
        "close": 5.96,
        "direction_boundary": 8.08,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281782
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 7.86,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317074
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "direction_boundary": 7.69,
        "core_momentum": -0.128739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317348
      },
      {
        "date": "2024-11-08",
        "close": 7.64,
        "direction_boundary": 7.78,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365686
      },
      {
        "date": "2024-11-15",
        "close": 6.96,
        "direction_boundary": 7.83,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38878
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "direction_boundary": 7.79,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393195
      },
      {
        "date": "2024-11-29",
        "close": 6.92,
        "direction_boundary": 7.89,
        "core_momentum": -0.12294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392438
      },
      {
        "date": "2024-12-06",
        "close": 7.04,
        "direction_boundary": 7.9,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385334
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "direction_boundary": 7.46,
        "core_momentum": -0.041555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385068
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 7.32,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379182
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "direction_boundary": 7.38,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376691
      },
      {
        "date": "2025-01-03",
        "close": 6.39,
        "direction_boundary": 7.45,
        "core_momentum": -0.142282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423029
      },
      {
        "date": "2025-01-10",
        "close": 6.26,
        "direction_boundary": 7.25,
        "core_momentum": -0.136552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424552
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "direction_boundary": 7.17,
        "core_momentum": -0.101813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42558
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "direction_boundary": 6.5,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425843
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 6.69,
        "core_momentum": -0.016442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427647
      },
      {
        "date": "2025-02-07",
        "close": 6.69,
        "direction_boundary": 6.15,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42615
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "direction_boundary": 6.73,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418302
      },
      {
        "date": "2025-02-21",
        "close": 6.82,
        "direction_boundary": 6.88,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409481
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "direction_boundary": 7.7,
        "core_momentum": -0.146753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413761
      },
      {
        "date": "2025-03-07",
        "close": 6.61,
        "direction_boundary": 7.23,
        "core_momentum": -0.085754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411491
      },
      {
        "date": "2025-03-14",
        "close": 6.51,
        "direction_boundary": 7.37,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412492
      },
      {
        "date": "2025-03-21",
        "close": 6.38,
        "direction_boundary": 7.18,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414376
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "direction_boundary": 7.02,
        "core_momentum": -0.108262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392237
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "direction_boundary": 7.14,
        "core_momentum": -0.110644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373625
      },
      {
        "date": "2025-04-11",
        "close": 6.82,
        "direction_boundary": 6.79,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372414
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 6.84,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384421
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 6.68,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35734
      },
      {
        "date": "2025-05-02",
        "close": 6.38,
        "direction_boundary": 6.76,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357128
      },
      {
        "date": "2025-05-09",
        "close": 6.53,
        "direction_boundary": 6.88,
        "core_momentum": -0.050872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304031
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "direction_boundary": 6.75,
        "core_momentum": -0.060741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279331
      },
      {
        "date": "2025-05-23",
        "close": 6.21,
        "direction_boundary": 6.56,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272438
      },
      {
        "date": "2025-05-30",
        "close": 6.25,
        "direction_boundary": 6.28,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264373
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "direction_boundary": 5.98,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263068
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "direction_boundary": 5.94,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261522
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "direction_boundary": 5.71,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261952
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "direction_boundary": 5.59,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263286
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "direction_boundary": 5.56,
        "core_momentum": 0.142086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195324
      },
      {
        "date": "2025-07-11",
        "close": 6.39,
        "direction_boundary": 5.59,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193277
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "direction_boundary": 5.56,
        "core_momentum": 0.145683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189187
      },
      {
        "date": "2025-07-25",
        "close": 6.48,
        "direction_boundary": 5.46,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188418
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 5.62,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181021
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "direction_boundary": 5.81,
        "core_momentum": 0.11704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182199
      },
      {
        "date": "2025-08-15",
        "close": 6.35,
        "direction_boundary": 5.52,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184301
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 5.24,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185181
      },
      {
        "date": "2025-08-29",
        "close": 6.46,
        "direction_boundary": 5.39,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "direction_boundary": 5.27,
        "core_momentum": 0.208729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178711
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "direction_boundary": 5.25,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185797
      },
      {
        "date": "2025-09-19",
        "close": 6.43,
        "direction_boundary": 5.29,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188201
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "direction_boundary": 5.86,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188867
      },
      {
        "date": "2025-10-03",
        "close": 6.23,
        "direction_boundary": 6.39,
        "core_momentum": -0.025039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188204
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "direction_boundary": 5.96,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161899
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "direction_boundary": 5.96,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135929
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "direction_boundary": 6.6,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134116
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "direction_boundary": 6.7,
        "core_momentum": -0.040299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133064
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 7.64,
        "core_momentum": -0.137435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133538
      },
      {
        "date": "2025-11-14",
        "close": 6.62,
        "direction_boundary": 6.96,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126462
      },
      {
        "date": "2025-11-21",
        "close": 6.84,
        "direction_boundary": 6.62,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 6.92,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140201
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "direction_boundary": 7.04,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14903
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "direction_boundary": 7.15,
        "core_momentum": -0.067133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155088
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 7.19,
        "core_momentum": -0.083449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152889
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "direction_boundary": 7.27,
        "core_momentum": -0.074278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153268
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "direction_boundary": 6.39,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 6.26,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16899
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "direction_boundary": 6.44,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 6.31,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2026-01-30",
        "close": 8.83,
        "direction_boundary": 6.58,
        "core_momentum": 0.341945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404641
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "direction_boundary": 6.69,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462851
      },
      {
        "date": "2026-02-13",
        "close": 7.25,
        "direction_boundary": 6.71,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467217
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 6.82,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484548
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 6.57,
        "core_momentum": 0.316591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493794
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "direction_boundary": 6.61,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499333
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "direction_boundary": 6.51,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502611
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 6.38,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500544
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "direction_boundary": 6.26,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521852
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "direction_boundary": 6.35,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521499
      },
      {
        "date": "2026-04-17",
        "close": 7.328431,
        "direction_boundary": 6.82,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521759
      },
      {
        "date": "2026-04-24",
        "close": 7.238573,
        "direction_boundary": 6.4,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522327
      },
      {
        "date": "2026-05-01",
        "close": 7.108778,
        "direction_boundary": 6.3,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52328
      },
      {
        "date": "2026-05-08",
        "close": 7.058856,
        "direction_boundary": 6.38,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523448
      },
      {
        "date": "2026-05-15",
        "close": 6.729376,
        "direction_boundary": 6.53,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527253
      },
      {
        "date": "2026-05-22",
        "close": 6.210196,
        "direction_boundary": 6.34,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539042
      },
      {
        "date": "2026-05-29",
        "close": 6.050448,
        "direction_boundary": 6.21,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537535
      },
      {
        "date": "2026-06-05",
        "close": 6.140306,
        "direction_boundary": 6.25,
        "core_momentum": -0.017551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2026-06-12",
        "close": 5.890701,
        "direction_boundary": 6.29,
        "core_momentum": -0.063482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535405
      },
      {
        "date": "2026-06-19",
        "close": 5.65,
        "direction_boundary": 6.27,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536868
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "direction_boundary": 6.14,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543148
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 6.26,
        "core_momentum": -0.142173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54256
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540575
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 6.39,
        "core_momentum": -0.170579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538982
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "direction_boundary": 6.37,
        "core_momentum": -0.149137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540304
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "direction_boundary": 6.48,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538998
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "direction_boundary": 6.35,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.34,
        "volume": 242966928
      },
      {
        "date": "2023-08-04",
        "close": 9.47,
        "volume": 232928196
      },
      {
        "date": "2023-08-11",
        "close": 9.23,
        "volume": 277270592
      },
      {
        "date": "2023-08-18",
        "close": 8.81,
        "volume": 98956721
      },
      {
        "date": "2023-08-25",
        "close": 8.74,
        "volume": 87016653
      },
      {
        "date": "2023-09-01",
        "close": 8.77,
        "volume": 82833461
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "volume": 72406843
      },
      {
        "date": "2023-09-15",
        "close": 8.42,
        "volume": 47826037
      },
      {
        "date": "2023-09-22",
        "close": 8.38,
        "volume": 49842550
      },
      {
        "date": "2023-09-29",
        "close": 8.24,
        "volume": 32726458
      },
      {
        "date": "2023-10-13",
        "close": 8.08,
        "volume": 44112836
      },
      {
        "date": "2023-10-20",
        "close": 7.86,
        "volume": 106619084
      },
      {
        "date": "2023-10-27",
        "close": 7.69,
        "volume": 63450458
      },
      {
        "date": "2023-11-03",
        "close": 7.78,
        "volume": 45360741
      },
      {
        "date": "2023-11-10",
        "close": 7.83,
        "volume": 54083669
      },
      {
        "date": "2023-11-17",
        "close": 7.79,
        "volume": 42950470
      },
      {
        "date": "2023-11-24",
        "close": 7.89,
        "volume": 55464614
      },
      {
        "date": "2023-12-01",
        "close": 7.9,
        "volume": 87777404
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "volume": 65381835
      },
      {
        "date": "2023-12-15",
        "close": 7.32,
        "volume": 48787350
      },
      {
        "date": "2023-12-22",
        "close": 7.38,
        "volume": 88399882
      },
      {
        "date": "2023-12-29",
        "close": 7.45,
        "volume": 58717387
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "volume": 38853223
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "volume": 31793749
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "volume": 56471638
      },
      {
        "date": "2024-01-26",
        "close": 6.69,
        "volume": 69115104
      },
      {
        "date": "2024-02-02",
        "close": 6.15,
        "volume": 94010636
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "volume": 113349300
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "volume": 110235240
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "volume": 250425252
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "volume": 163177087
      },
      {
        "date": "2024-03-15",
        "close": 7.37,
        "volume": 105954593
      },
      {
        "date": "2024-03-22",
        "close": 7.18,
        "volume": 99613247
      },
      {
        "date": "2024-03-29",
        "close": 7.02,
        "volume": 63975380
      },
      {
        "date": "2024-04-05",
        "close": 7.14,
        "volume": 35697705
      },
      {
        "date": "2024-04-12",
        "close": 6.79,
        "volume": 61279917
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "volume": 71532675
      },
      {
        "date": "2024-04-26",
        "close": 6.68,
        "volume": 44782953
      },
      {
        "date": "2024-05-03",
        "close": 6.76,
        "volume": 26251902
      },
      {
        "date": "2024-05-10",
        "close": 6.88,
        "volume": 67042122
      },
      {
        "date": "2024-05-17",
        "close": 6.75,
        "volume": 48375890
      },
      {
        "date": "2024-05-24",
        "close": 6.56,
        "volume": 64199296
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "volume": 41806186
      },
      {
        "date": "2024-06-07",
        "close": 5.98,
        "volume": 59729854
      },
      {
        "date": "2024-06-14",
        "close": 5.94,
        "volume": 29993600
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "volume": 30211313
      },
      {
        "date": "2024-06-28",
        "close": 5.59,
        "volume": 42910446
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "volume": 48161202
      },
      {
        "date": "2024-07-12",
        "close": 5.59,
        "volume": 45422869
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "volume": 45927245
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "volume": 36709349
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "volume": 40855911
      },
      {
        "date": "2024-08-09",
        "close": 5.81,
        "volume": 133852755
      },
      {
        "date": "2024-08-16",
        "close": 5.52,
        "volume": 57344818
      },
      {
        "date": "2024-08-23",
        "close": 5.24,
        "volume": 37080243
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "volume": 31997048
      },
      {
        "date": "2024-09-06",
        "close": 5.27,
        "volume": 37481853
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 24704481
      },
      {
        "date": "2024-09-20",
        "close": 5.29,
        "volume": 30988398
      },
      {
        "date": "2024-09-27",
        "close": 5.86,
        "volume": 77589225
      },
      {
        "date": "2024-10-04",
        "close": 6.39,
        "volume": 58460504
      },
      {
        "date": "2024-10-11",
        "close": 5.96,
        "volume": 146804972
      },
      {
        "date": "2024-10-18",
        "close": 5.96,
        "volume": 90920980
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 277262618
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "volume": 208365535
      },
      {
        "date": "2024-11-08",
        "close": 7.64,
        "volume": 487623431
      },
      {
        "date": "2024-11-15",
        "close": 6.96,
        "volume": 233632399
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "volume": 124793667
      },
      {
        "date": "2024-11-29",
        "close": 6.92,
        "volume": 167448781
      },
      {
        "date": "2024-12-06",
        "close": 7.04,
        "volume": 164939250
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "volume": 159373160
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 426474620
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "volume": 220871216
      },
      {
        "date": "2025-01-03",
        "close": 6.39,
        "volume": 150003975
      },
      {
        "date": "2025-01-10",
        "close": 6.26,
        "volume": 107221296
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "volume": 99473721
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "volume": 85194801
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 43758590
      },
      {
        "date": "2025-02-07",
        "close": 6.69,
        "volume": 87375106
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "volume": 119356566
      },
      {
        "date": "2025-02-21",
        "close": 6.82,
        "volume": 156261694
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "volume": 220309046
      },
      {
        "date": "2025-03-07",
        "close": 6.61,
        "volume": 117661391
      },
      {
        "date": "2025-03-14",
        "close": 6.51,
        "volume": 72282853
      },
      {
        "date": "2025-03-21",
        "close": 6.38,
        "volume": 53654685
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "volume": 51614422
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "volume": 42337269
      },
      {
        "date": "2025-04-11",
        "close": 6.82,
        "volume": 696487384
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 229975357
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 121544854
      },
      {
        "date": "2025-05-02",
        "close": 6.38,
        "volume": 63898023
      },
      {
        "date": "2025-05-09",
        "close": 6.53,
        "volume": 148129727
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "volume": 112425121
      },
      {
        "date": "2025-05-23",
        "close": 6.21,
        "volume": 85497773
      },
      {
        "date": "2025-05-30",
        "close": 6.25,
        "volume": 63015139
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "volume": 49437850
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "volume": 124573137
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "volume": 66473955
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "volume": 59416682
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "volume": 76170492
      },
      {
        "date": "2025-07-11",
        "close": 6.39,
        "volume": 93698510
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "volume": 60711779
      },
      {
        "date": "2025-07-25",
        "close": 6.48,
        "volume": 114249822
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 110520648
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "volume": 97947836
      },
      {
        "date": "2025-08-15",
        "close": 6.35,
        "volume": 98541795
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 127305588
      },
      {
        "date": "2025-08-29",
        "close": 6.46,
        "volume": 162819124
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "volume": 103932181
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "volume": 120943793
      },
      {
        "date": "2025-09-19",
        "close": 6.43,
        "volume": 105743527
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "volume": 73214514
      },
      {
        "date": "2025-10-03",
        "close": 6.23,
        "volume": 26216403
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "volume": 31706364
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "volume": 159576372
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "volume": 74472176
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "volume": 93164266
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 102206947
      },
      {
        "date": "2025-11-14",
        "close": 6.62,
        "volume": 105129026
      },
      {
        "date": "2025-11-21",
        "close": 6.84,
        "volume": 227981242
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 281115253
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "volume": 224159025
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "volume": 204236818
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 184974356
      },
      {
        "date": "2025-12-26",
        "close": 6.73,
        "volume": 130560802
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "volume": 93825980
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 205168529
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "volume": 191267747
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 160237956
      },
      {
        "date": "2026-01-30",
        "close": 8.83,
        "volume": 813848355
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "volume": 988417681
      },
      {
        "date": "2026-02-13",
        "close": 7.25,
        "volume": 334464716
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 399116640
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 964448709
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "volume": 520112146
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "volume": 695576147
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 414071988
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "volume": 459117534
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "volume": 281210896
      },
      {
        "date": "2026-04-17",
        "close": 7.328431,
        "volume": 244436288
      },
      {
        "date": "2026-04-24",
        "close": 7.238573,
        "volume": 206020044
      },
      {
        "date": "2026-05-01",
        "close": 7.108778,
        "volume": 144825505
      },
      {
        "date": "2026-05-08",
        "close": 7.058856,
        "volume": 113167712
      },
      {
        "date": "2026-05-15",
        "close": 6.729376,
        "volume": 301516583
      },
      {
        "date": "2026-05-22",
        "close": 6.210196,
        "volume": 153171740
      },
      {
        "date": "2026-05-29",
        "close": 6.050448,
        "volume": 121902304
      },
      {
        "date": "2026-06-05",
        "close": 6.140306,
        "volume": 29675428
      },
      {
        "date": "2026-06-12",
        "close": 5.890701,
        "volume": 24070779
      },
      {
        "date": "2026-06-19",
        "close": 5.65,
        "volume": 66301884
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "volume": 15938000
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 17536700
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 84606930
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 115836929
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "volume": 132997532
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "volume": 96324790
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "volume": 184028168
      }
    ],
    "sharemaestro_context": {
      "trend": 6.756522,
      "fair_value": 6.749716,
      "market_activity": -34.117571,
      "market_dynamics": -0.998009,
      "relative_strength": -12.83358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.048673,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012064,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.053651
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.023438
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00313
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.02795
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.019697
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.044934
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072493
      }
    ]
  }
}