{
  "ticker": {
    "uuid": "b6eb813d-3edb-4178-9e3c-d672093d13cd",
    "symbol": "6743",
    "name": "Daido Signal Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 919.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 501.381744,
    "boundary_margin": 0.832935,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293937,
    "volatility_stability": 0.7377,
    "risk_context": 0.3402,
    "current_regime": {
      "move": 0.905526,
      "interruption": -0.190325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.899139,
        "direction_boundary": 416.524506,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123334
      },
      {
        "date": "2023-08-25",
        "close": 389.156128,
        "direction_boundary": 408.548523,
        "core_momentum": -0.047467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118659
      },
      {
        "date": "2023-09-01",
        "close": 382.806274,
        "direction_boundary": 404.117401,
        "core_momentum": -0.052735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12069
      },
      {
        "date": "2023-09-08",
        "close": 386.434753,
        "direction_boundary": 408.548523,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121365
      },
      {
        "date": "2023-09-15",
        "close": 386.434753,
        "direction_boundary": 406.776062,
        "core_momentum": -0.050006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120681
      },
      {
        "date": "2023-09-22",
        "close": 385.527649,
        "direction_boundary": 402.34494,
        "core_momentum": -0.041798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120553
      },
      {
        "date": "2023-09-29",
        "close": 378.27063,
        "direction_boundary": 397.913818,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120921
      },
      {
        "date": "2023-10-06",
        "close": 370.106537,
        "direction_boundary": 405.003632,
        "core_momentum": -0.086165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2023-10-13",
        "close": 378.27063,
        "direction_boundary": 400.57251,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128186
      },
      {
        "date": "2023-10-20",
        "close": 377.363525,
        "direction_boundary": 401.45871,
        "core_momentum": -0.060019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126267
      },
      {
        "date": "2023-10-27",
        "close": 373.735046,
        "direction_boundary": 398.800079,
        "core_momentum": -0.062851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126534
      },
      {
        "date": "2023-11-03",
        "close": 378.27063,
        "direction_boundary": 413.865845,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127969
      },
      {
        "date": "2023-11-10",
        "close": 371.920807,
        "direction_boundary": 389.937866,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12964
      },
      {
        "date": "2023-11-17",
        "close": 368.292267,
        "direction_boundary": 389.937866,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2023-11-24",
        "close": 371.920807,
        "direction_boundary": 398.800079,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2023-12-01",
        "close": 373.735046,
        "direction_boundary": 392.596527,
        "core_momentum": -0.048043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2023-12-08",
        "close": 371.013672,
        "direction_boundary": 382.848053,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2023-12-15",
        "close": 369.199402,
        "direction_boundary": 381.961823,
        "core_momentum": -0.033413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099294
      },
      {
        "date": "2023-12-22",
        "close": 371.013672,
        "direction_boundary": 381.075623,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2023-12-29",
        "close": 372.827911,
        "direction_boundary": 376.644501,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085904
      },
      {
        "date": "2024-01-05",
        "close": 377.363525,
        "direction_boundary": 373.09964,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088269
      },
      {
        "date": "2024-01-12",
        "close": 378.27063,
        "direction_boundary": 371.327179,
        "core_momentum": 0.018699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087841
      },
      {
        "date": "2024-01-19",
        "close": 373.735046,
        "direction_boundary": 369.554749,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087952
      },
      {
        "date": "2024-01-26",
        "close": 381.899139,
        "direction_boundary": 372.213379,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092989
      },
      {
        "date": "2024-02-02",
        "close": 393.691742,
        "direction_boundary": 369.554749,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102632
      },
      {
        "date": "2024-02-09",
        "close": 384.620514,
        "direction_boundary": 371.327179,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101391
      },
      {
        "date": "2024-02-16",
        "close": 385.527649,
        "direction_boundary": 368.668518,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101391
      },
      {
        "date": "2024-02-23",
        "close": 385.527649,
        "direction_boundary": 380.189392,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097834
      },
      {
        "date": "2024-03-01",
        "close": 395.506012,
        "direction_boundary": 382.848053,
        "core_momentum": 0.033063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101296
      },
      {
        "date": "2024-03-08",
        "close": 400.948761,
        "direction_boundary": 383.734283,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2024-03-15",
        "close": 395.506012,
        "direction_boundary": 387.279205,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2024-03-22",
        "close": 408.20575,
        "direction_boundary": 385.506744,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2024-03-29",
        "close": 417.546814,
        "direction_boundary": 391.877533,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2024-04-05",
        "close": 401.772858,
        "direction_boundary": 392.784637,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2024-04-12",
        "close": 425.897766,
        "direction_boundary": 394.598877,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-04-19",
        "close": 402.700714,
        "direction_boundary": 400.041626,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2024-04-26",
        "close": 406.412231,
        "direction_boundary": 397.320221,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2024-05-03",
        "close": 419.402588,
        "direction_boundary": 398.227356,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167855
      },
      {
        "date": "2024-05-10",
        "close": 421.258362,
        "direction_boundary": 397.320221,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2024-05-17",
        "close": 404.556488,
        "direction_boundary": 414.555603,
        "core_momentum": -0.02412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17568
      },
      {
        "date": "2024-05-24",
        "close": 465.796692,
        "direction_boundary": 398.227356,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2024-05-31",
        "close": 451.878448,
        "direction_boundary": 394.598877,
        "core_momentum": 0.145159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264779
      },
      {
        "date": "2024-06-07",
        "close": 449.094788,
        "direction_boundary": 397.320221,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2024-06-14",
        "close": 471.363983,
        "direction_boundary": 390.970398,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2024-06-21",
        "close": 491.777344,
        "direction_boundary": 385.527649,
        "core_momentum": 0.275596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2024-06-28",
        "close": 477.859131,
        "direction_boundary": 398.227356,
        "core_momentum": 0.199966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279098
      },
      {
        "date": "2024-07-05",
        "close": 469.508209,
        "direction_boundary": 397.320221,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2024-07-12",
        "close": 458.373627,
        "direction_boundary": 393.691742,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2024-07-19",
        "close": 465.796692,
        "direction_boundary": 389.156128,
        "core_momentum": 0.19694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283901
      },
      {
        "date": "2024-07-26",
        "close": 435.176575,
        "direction_boundary": 391.877533,
        "core_momentum": 0.110491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30221
      },
      {
        "date": "2024-08-02",
        "close": 403.628601,
        "direction_boundary": 390.970398,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319488
      },
      {
        "date": "2024-08-09",
        "close": 397.133423,
        "direction_boundary": 380.992035,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318561
      },
      {
        "date": "2024-08-16",
        "close": 418.474701,
        "direction_boundary": 381.899139,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326361
      },
      {
        "date": "2024-08-23",
        "close": 431.465057,
        "direction_boundary": 389.156128,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328516
      },
      {
        "date": "2024-08-30",
        "close": 421.258362,
        "direction_boundary": 382.806274,
        "core_momentum": 0.100448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32929
      },
      {
        "date": "2024-09-06",
        "close": 407.340118,
        "direction_boundary": 386.434753,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33257
      },
      {
        "date": "2024-09-13",
        "close": 394.349792,
        "direction_boundary": 386.434753,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335184
      },
      {
        "date": "2024-09-20",
        "close": 399.917084,
        "direction_boundary": 385.527649,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332734
      },
      {
        "date": "2024-09-27",
        "close": 395.277649,
        "direction_boundary": 378.27063,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331303
      },
      {
        "date": "2024-10-04",
        "close": 401.772858,
        "direction_boundary": 370.106537,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327961
      },
      {
        "date": "2024-10-11",
        "close": 397.133423,
        "direction_boundary": 378.27063,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317256
      },
      {
        "date": "2024-10-18",
        "close": 400.844971,
        "direction_boundary": 377.363525,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3081
      },
      {
        "date": "2024-10-25",
        "close": 390.638275,
        "direction_boundary": 373.735046,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309788
      },
      {
        "date": "2024-11-01",
        "close": 398.989166,
        "direction_boundary": 378.27063,
        "core_momentum": 0.054772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307917
      },
      {
        "date": "2024-11-08",
        "close": 411.051666,
        "direction_boundary": 371.920807,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310955
      },
      {
        "date": "2024-11-15",
        "close": 418.474701,
        "direction_boundary": 368.292267,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306625
      },
      {
        "date": "2024-11-22",
        "close": 417.546814,
        "direction_boundary": 371.920807,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231212
      },
      {
        "date": "2024-11-29",
        "close": 433.320831,
        "direction_boundary": 373.735046,
        "core_momentum": 0.159433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234847
      },
      {
        "date": "2024-12-06",
        "close": 428.681396,
        "direction_boundary": 371.013672,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2024-12-13",
        "close": 424.041992,
        "direction_boundary": 369.199402,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223908
      },
      {
        "date": "2024-12-20",
        "close": 417.546814,
        "direction_boundary": 371.013672,
        "core_momentum": 0.125422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214052
      },
      {
        "date": "2024-12-27",
        "close": 415.691071,
        "direction_boundary": 372.827911,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2116
      },
      {
        "date": "2025-01-03",
        "close": 417.546814,
        "direction_boundary": 377.363525,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211255
      },
      {
        "date": "2025-01-10",
        "close": 436.104462,
        "direction_boundary": 378.27063,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219376
      },
      {
        "date": "2025-01-17",
        "close": 437.960205,
        "direction_boundary": 373.735046,
        "core_momentum": 0.171847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218047
      },
      {
        "date": "2025-01-24",
        "close": 434.248688,
        "direction_boundary": 381.899139,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196809
      },
      {
        "date": "2025-01-31",
        "close": 434.248688,
        "direction_boundary": 393.691742,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2025-02-07",
        "close": 446.311157,
        "direction_boundary": 384.620514,
        "core_momentum": 0.160394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2025-02-14",
        "close": 466.724548,
        "direction_boundary": 385.527649,
        "core_momentum": 0.210612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161203
      },
      {
        "date": "2025-02-21",
        "close": 446.311157,
        "direction_boundary": 385.527649,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170134
      },
      {
        "date": "2025-02-28",
        "close": 462.085175,
        "direction_boundary": 395.506012,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172169
      },
      {
        "date": "2025-03-07",
        "close": 470.436096,
        "direction_boundary": 400.948761,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2025-03-14",
        "close": 489.9216,
        "direction_boundary": 395.506012,
        "core_momentum": 0.238721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-03-21",
        "close": 482.498566,
        "direction_boundary": 408.20575,
        "core_momentum": 0.181998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2025-03-28",
        "close": 496.606689,
        "direction_boundary": 417.546814,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2025-04-04",
        "close": 463.181244,
        "direction_boundary": 401.772858,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19739
      },
      {
        "date": "2025-04-11",
        "close": 449.811066,
        "direction_boundary": 425.897766,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20192
      },
      {
        "date": "2025-04-18",
        "close": 458.406158,
        "direction_boundary": 402.700714,
        "core_momentum": 0.13833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20279
      },
      {
        "date": "2025-04-25",
        "close": 485.146545,
        "direction_boundary": 406.412231,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2025-05-02",
        "close": 498.516724,
        "direction_boundary": 419.402588,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2025-05-09",
        "close": 492.786621,
        "direction_boundary": 421.258362,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210126
      },
      {
        "date": "2025-05-16",
        "close": 463.181244,
        "direction_boundary": 404.556488,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23006
      },
      {
        "date": "2025-05-23",
        "close": 465.091248,
        "direction_boundary": 465.796692,
        "core_momentum": -0.001514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22989
      },
      {
        "date": "2025-05-30",
        "close": 467.001282,
        "direction_boundary": 451.878448,
        "core_momentum": 0.033467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224937
      },
      {
        "date": "2025-06-06",
        "close": 484.191528,
        "direction_boundary": 449.094788,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2025-06-13",
        "close": 481.326477,
        "direction_boundary": 471.363983,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228052
      },
      {
        "date": "2025-06-20",
        "close": 486.101532,
        "direction_boundary": 491.777344,
        "core_momentum": -0.011541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226238
      },
      {
        "date": "2025-06-27",
        "close": 482.281494,
        "direction_boundary": 477.859131,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226601
      },
      {
        "date": "2025-07-04",
        "close": 480.37146,
        "direction_boundary": 469.508209,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2025-07-11",
        "close": 484.191528,
        "direction_boundary": 458.373627,
        "core_momentum": 0.056325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220318
      },
      {
        "date": "2025-07-18",
        "close": 485.146545,
        "direction_boundary": 465.796692,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2025-07-25",
        "close": 491.831635,
        "direction_boundary": 435.176575,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219978
      },
      {
        "date": "2025-08-01",
        "close": 493.741638,
        "direction_boundary": 403.628601,
        "core_momentum": 0.223257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219875
      },
      {
        "date": "2025-08-08",
        "close": 501.381744,
        "direction_boundary": 397.133423,
        "core_momentum": 0.262502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2025-08-15",
        "close": 544.3573,
        "direction_boundary": 418.474701,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237251
      },
      {
        "date": "2025-08-22",
        "close": 523.347046,
        "direction_boundary": 431.465057,
        "core_momentum": 0.212953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2025-08-29",
        "close": 530.987122,
        "direction_boundary": 421.258362,
        "core_momentum": 0.260479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2025-09-05",
        "close": 531.942139,
        "direction_boundary": 407.340118,
        "core_momentum": 0.305892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2025-09-12",
        "close": 589.24292,
        "direction_boundary": 394.349792,
        "core_momentum": 0.494214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263811
      },
      {
        "date": "2025-09-19",
        "close": 577.782776,
        "direction_boundary": 399.917084,
        "core_momentum": 0.444756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2025-09-26",
        "close": 584.467896,
        "direction_boundary": 395.277649,
        "core_momentum": 0.478626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26284
      },
      {
        "date": "2025-10-03",
        "close": 552.952454,
        "direction_boundary": 401.772858,
        "core_momentum": 0.376281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255238
      },
      {
        "date": "2025-10-10",
        "close": 553.907471,
        "direction_boundary": 397.133423,
        "core_momentum": 0.394764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2025-10-17",
        "close": 548.177368,
        "direction_boundary": 400.844971,
        "core_momentum": 0.367555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2025-10-24",
        "close": 552.952454,
        "direction_boundary": 390.638275,
        "core_momentum": 0.41551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240324
      },
      {
        "date": "2025-10-31",
        "close": 575.872742,
        "direction_boundary": 398.989166,
        "core_momentum": 0.443329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2025-11-07",
        "close": 587.332886,
        "direction_boundary": 411.051666,
        "core_momentum": 0.428854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2025-11-14",
        "close": 692.384338,
        "direction_boundary": 418.474701,
        "core_momentum": 0.654543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2025-11-21",
        "close": 673.284058,
        "direction_boundary": 417.546814,
        "core_momentum": 0.612476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2025-11-28",
        "close": 698.11438,
        "direction_boundary": 433.320831,
        "core_momentum": 0.61108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315538
      },
      {
        "date": "2025-12-05",
        "close": 730.584839,
        "direction_boundary": 428.681396,
        "core_momentum": 0.704261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2025-12-12",
        "close": 740.134949,
        "direction_boundary": 424.041992,
        "core_momentum": 0.745428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315505
      },
      {
        "date": "2025-12-19",
        "close": 756.370178,
        "direction_boundary": 417.546814,
        "core_momentum": 0.811462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2025-12-26",
        "close": 756.370178,
        "direction_boundary": 415.691071,
        "core_momentum": 0.819549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2026-01-02",
        "close": 775.470459,
        "direction_boundary": 417.546814,
        "core_momentum": 0.857206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313014
      },
      {
        "date": "2026-01-09",
        "close": 797.43573,
        "direction_boundary": 436.104462,
        "core_momentum": 0.828543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312901
      },
      {
        "date": "2026-01-16",
        "close": 790.750671,
        "direction_boundary": 437.960205,
        "core_momentum": 0.805531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2026-01-23",
        "close": 769.740356,
        "direction_boundary": 434.248688,
        "core_momentum": 0.77258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320674
      },
      {
        "date": "2026-01-30",
        "close": 756.370178,
        "direction_boundary": 434.248688,
        "core_momentum": 0.74179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2026-02-06",
        "close": 913.947327,
        "direction_boundary": 446.311157,
        "core_momentum": 1.047781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402831
      },
      {
        "date": "2026-02-13",
        "close": 817.491028,
        "direction_boundary": 466.724548,
        "core_momentum": 0.751549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434323
      },
      {
        "date": "2026-02-20",
        "close": 845.186401,
        "direction_boundary": 446.311157,
        "core_momentum": 0.893716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427556
      },
      {
        "date": "2026-02-27",
        "close": 847.096375,
        "direction_boundary": 462.085175,
        "core_momentum": 0.833204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428118
      },
      {
        "date": "2026-03-06",
        "close": 789.795654,
        "direction_boundary": 470.436096,
        "core_momentum": 0.678859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444809
      },
      {
        "date": "2026-03-13",
        "close": 778.335449,
        "direction_boundary": 489.9216,
        "core_momentum": 0.588694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428262
      },
      {
        "date": "2026-03-20",
        "close": 747.775085,
        "direction_boundary": 482.498566,
        "core_momentum": 0.549798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432074
      },
      {
        "date": "2026-03-27",
        "close": 743.0,
        "direction_boundary": 496.606689,
        "core_momentum": 0.496154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432656
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "direction_boundary": 463.181244,
        "core_momentum": 0.597647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423059
      },
      {
        "date": "2026-04-10",
        "close": 782.0,
        "direction_boundary": 449.811066,
        "core_momentum": 0.738508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427142
      },
      {
        "date": "2026-04-17",
        "close": 799.0,
        "direction_boundary": 458.406158,
        "core_momentum": 0.742996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425897
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "direction_boundary": 485.146545,
        "core_momentum": 0.63868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426693
      },
      {
        "date": "2026-05-01",
        "close": 796.0,
        "direction_boundary": 498.516724,
        "core_momentum": 0.596737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425265
      },
      {
        "date": "2026-05-08",
        "close": 807.0,
        "direction_boundary": 492.786621,
        "core_momentum": 0.637626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425142
      },
      {
        "date": "2026-05-15",
        "close": 788.0,
        "direction_boundary": 463.181244,
        "core_momentum": 0.701278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366342
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "direction_boundary": 465.091248,
        "core_momentum": 0.816848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373783
      },
      {
        "date": "2026-05-29",
        "close": 832.0,
        "direction_boundary": 467.001282,
        "core_momentum": 0.78158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373059
      },
      {
        "date": "2026-06-05",
        "close": 847.0,
        "direction_boundary": 484.191528,
        "core_momentum": 0.749308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369276
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "direction_boundary": 481.326477,
        "core_momentum": 0.718169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371354
      },
      {
        "date": "2026-06-19",
        "close": 853.0,
        "direction_boundary": 486.101532,
        "core_momentum": 0.754777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372443
      },
      {
        "date": "2026-06-26",
        "close": 796.0,
        "direction_boundary": 482.281494,
        "core_momentum": 0.650488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386253
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "direction_boundary": 480.37146,
        "core_momentum": 0.707012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386876
      },
      {
        "date": "2026-07-10",
        "close": 821.0,
        "direction_boundary": 484.191528,
        "core_momentum": 0.69561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385085
      },
      {
        "date": "2026-07-17",
        "close": 833.0,
        "direction_boundary": 485.146545,
        "core_momentum": 0.717007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385261
      },
      {
        "date": "2026-07-24",
        "close": 893.0,
        "direction_boundary": 491.831635,
        "core_momentum": 0.815662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393907
      },
      {
        "date": "2026-07-31",
        "close": 892.0,
        "direction_boundary": 493.741638,
        "core_momentum": 0.806613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392626
      },
      {
        "date": "2026-08-07",
        "close": 919.0,
        "direction_boundary": 501.381744,
        "core_momentum": 0.832935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.899139,
        "volume": 44700
      },
      {
        "date": "2023-08-25",
        "close": 389.156128,
        "volume": 217800
      },
      {
        "date": "2023-09-01",
        "close": 382.806274,
        "volume": 280800
      },
      {
        "date": "2023-09-08",
        "close": 386.434753,
        "volume": 101800
      },
      {
        "date": "2023-09-15",
        "close": 386.434753,
        "volume": 210600
      },
      {
        "date": "2023-09-22",
        "close": 385.527649,
        "volume": 376000
      },
      {
        "date": "2023-09-29",
        "close": 378.27063,
        "volume": 83600
      },
      {
        "date": "2023-10-06",
        "close": 370.106537,
        "volume": 197100
      },
      {
        "date": "2023-10-13",
        "close": 378.27063,
        "volume": 30100
      },
      {
        "date": "2023-10-20",
        "close": 377.363525,
        "volume": 142800
      },
      {
        "date": "2023-10-27",
        "close": 373.735046,
        "volume": 96500
      },
      {
        "date": "2023-11-03",
        "close": 378.27063,
        "volume": 44800
      },
      {
        "date": "2023-11-10",
        "close": 371.920807,
        "volume": 48900
      },
      {
        "date": "2023-11-17",
        "close": 368.292267,
        "volume": 97700
      },
      {
        "date": "2023-11-24",
        "close": 371.920807,
        "volume": 11200
      },
      {
        "date": "2023-12-01",
        "close": 373.735046,
        "volume": 25400
      },
      {
        "date": "2023-12-08",
        "close": 371.013672,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 369.199402,
        "volume": 71000
      },
      {
        "date": "2023-12-22",
        "close": 371.013672,
        "volume": 111800
      },
      {
        "date": "2023-12-29",
        "close": 372.827911,
        "volume": 171500
      },
      {
        "date": "2024-01-05",
        "close": 377.363525,
        "volume": 49400
      },
      {
        "date": "2024-01-12",
        "close": 378.27063,
        "volume": 115700
      },
      {
        "date": "2024-01-19",
        "close": 373.735046,
        "volume": 54000
      },
      {
        "date": "2024-01-26",
        "close": 381.899139,
        "volume": 106900
      },
      {
        "date": "2024-02-02",
        "close": 393.691742,
        "volume": 156200
      },
      {
        "date": "2024-02-09",
        "close": 384.620514,
        "volume": 100500
      },
      {
        "date": "2024-02-16",
        "close": 385.527649,
        "volume": 257700
      },
      {
        "date": "2024-02-23",
        "close": 385.527649,
        "volume": 54200
      },
      {
        "date": "2024-03-01",
        "close": 395.506012,
        "volume": 227800
      },
      {
        "date": "2024-03-08",
        "close": 400.948761,
        "volume": 183000
      },
      {
        "date": "2024-03-15",
        "close": 395.506012,
        "volume": 198700
      },
      {
        "date": "2024-03-22",
        "close": 408.20575,
        "volume": 146400
      },
      {
        "date": "2024-03-29",
        "close": 417.546814,
        "volume": 244800
      },
      {
        "date": "2024-04-05",
        "close": 401.772858,
        "volume": 207900
      },
      {
        "date": "2024-04-12",
        "close": 425.897766,
        "volume": 184900
      },
      {
        "date": "2024-04-19",
        "close": 402.700714,
        "volume": 142100
      },
      {
        "date": "2024-04-26",
        "close": 406.412231,
        "volume": 203700
      },
      {
        "date": "2024-05-03",
        "close": 419.402588,
        "volume": 89600
      },
      {
        "date": "2024-05-10",
        "close": 421.258362,
        "volume": 98300
      },
      {
        "date": "2024-05-17",
        "close": 404.556488,
        "volume": 702600
      },
      {
        "date": "2024-05-24",
        "close": 465.796692,
        "volume": 542300
      },
      {
        "date": "2024-05-31",
        "close": 451.878448,
        "volume": 288300
      },
      {
        "date": "2024-06-07",
        "close": 449.094788,
        "volume": 98300
      },
      {
        "date": "2024-06-14",
        "close": 471.363983,
        "volume": 342300
      },
      {
        "date": "2024-06-21",
        "close": 491.777344,
        "volume": 212900
      },
      {
        "date": "2024-06-28",
        "close": 477.859131,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 469.508209,
        "volume": 97900
      },
      {
        "date": "2024-07-12",
        "close": 458.373627,
        "volume": 77500
      },
      {
        "date": "2024-07-19",
        "close": 465.796692,
        "volume": 44900
      },
      {
        "date": "2024-07-26",
        "close": 435.176575,
        "volume": 102100
      },
      {
        "date": "2024-08-02",
        "close": 403.628601,
        "volume": 88900
      },
      {
        "date": "2024-08-09",
        "close": 397.133423,
        "volume": 220700
      },
      {
        "date": "2024-08-16",
        "close": 418.474701,
        "volume": 53500
      },
      {
        "date": "2024-08-23",
        "close": 431.465057,
        "volume": 55200
      },
      {
        "date": "2024-08-30",
        "close": 421.258362,
        "volume": 35200
      },
      {
        "date": "2024-09-06",
        "close": 407.340118,
        "volume": 44000
      },
      {
        "date": "2024-09-13",
        "close": 394.349792,
        "volume": 50600
      },
      {
        "date": "2024-09-20",
        "close": 399.917084,
        "volume": 29400
      },
      {
        "date": "2024-09-27",
        "close": 395.277649,
        "volume": 49400
      },
      {
        "date": "2024-10-04",
        "close": 401.772858,
        "volume": 30900
      },
      {
        "date": "2024-10-11",
        "close": 397.133423,
        "volume": 31400
      },
      {
        "date": "2024-10-18",
        "close": 400.844971,
        "volume": 13900
      },
      {
        "date": "2024-10-25",
        "close": 390.638275,
        "volume": 18700
      },
      {
        "date": "2024-11-01",
        "close": 398.989166,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 411.051666,
        "volume": 28600
      },
      {
        "date": "2024-11-15",
        "close": 418.474701,
        "volume": 77000
      },
      {
        "date": "2024-11-22",
        "close": 417.546814,
        "volume": 24300
      },
      {
        "date": "2024-11-29",
        "close": 433.320831,
        "volume": 59000
      },
      {
        "date": "2024-12-06",
        "close": 428.681396,
        "volume": 50600
      },
      {
        "date": "2024-12-13",
        "close": 424.041992,
        "volume": 24200
      },
      {
        "date": "2024-12-20",
        "close": 417.546814,
        "volume": 20400
      },
      {
        "date": "2024-12-27",
        "close": 415.691071,
        "volume": 27100
      },
      {
        "date": "2025-01-03",
        "close": 417.546814,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 436.104462,
        "volume": 47700
      },
      {
        "date": "2025-01-17",
        "close": 437.960205,
        "volume": 27500
      },
      {
        "date": "2025-01-24",
        "close": 434.248688,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 434.248688,
        "volume": 5700
      },
      {
        "date": "2025-02-07",
        "close": 446.311157,
        "volume": 94400
      },
      {
        "date": "2025-02-14",
        "close": 466.724548,
        "volume": 67700
      },
      {
        "date": "2025-02-21",
        "close": 446.311157,
        "volume": 23000
      },
      {
        "date": "2025-02-28",
        "close": 462.085175,
        "volume": 42100
      },
      {
        "date": "2025-03-07",
        "close": 470.436096,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 489.9216,
        "volume": 29400
      },
      {
        "date": "2025-03-21",
        "close": 482.498566,
        "volume": 17800
      },
      {
        "date": "2025-03-28",
        "close": 496.606689,
        "volume": 19600
      },
      {
        "date": "2025-04-04",
        "close": 463.181244,
        "volume": 43100
      },
      {
        "date": "2025-04-11",
        "close": 449.811066,
        "volume": 51600
      },
      {
        "date": "2025-04-18",
        "close": 458.406158,
        "volume": 78300
      },
      {
        "date": "2025-04-25",
        "close": 485.146545,
        "volume": 26000
      },
      {
        "date": "2025-05-02",
        "close": 498.516724,
        "volume": 9500
      },
      {
        "date": "2025-05-09",
        "close": 492.786621,
        "volume": 30900
      },
      {
        "date": "2025-05-16",
        "close": 463.181244,
        "volume": 98200
      },
      {
        "date": "2025-05-23",
        "close": 465.091248,
        "volume": 55200
      },
      {
        "date": "2025-05-30",
        "close": 467.001282,
        "volume": 23100
      },
      {
        "date": "2025-06-06",
        "close": 484.191528,
        "volume": 42600
      },
      {
        "date": "2025-06-13",
        "close": 481.326477,
        "volume": 17200
      },
      {
        "date": "2025-06-20",
        "close": 486.101532,
        "volume": 40700
      },
      {
        "date": "2025-06-27",
        "close": 482.281494,
        "volume": 21400
      },
      {
        "date": "2025-07-04",
        "close": 480.37146,
        "volume": 36700
      },
      {
        "date": "2025-07-11",
        "close": 484.191528,
        "volume": 25700
      },
      {
        "date": "2025-07-18",
        "close": 485.146545,
        "volume": 25000
      },
      {
        "date": "2025-07-25",
        "close": 491.831635,
        "volume": 65700
      },
      {
        "date": "2025-08-01",
        "close": 493.741638,
        "volume": 19100
      },
      {
        "date": "2025-08-08",
        "close": 501.381744,
        "volume": 37800
      },
      {
        "date": "2025-08-15",
        "close": 544.3573,
        "volume": 100200
      },
      {
        "date": "2025-08-22",
        "close": 523.347046,
        "volume": 71200
      },
      {
        "date": "2025-08-29",
        "close": 530.987122,
        "volume": 50700
      },
      {
        "date": "2025-09-05",
        "close": 531.942139,
        "volume": 34500
      },
      {
        "date": "2025-09-12",
        "close": 589.24292,
        "volume": 117400
      },
      {
        "date": "2025-09-19",
        "close": 577.782776,
        "volume": 41800
      },
      {
        "date": "2025-09-26",
        "close": 584.467896,
        "volume": 44400
      },
      {
        "date": "2025-10-03",
        "close": 552.952454,
        "volume": 53600
      },
      {
        "date": "2025-10-10",
        "close": 553.907471,
        "volume": 44800
      },
      {
        "date": "2025-10-17",
        "close": 548.177368,
        "volume": 39700
      },
      {
        "date": "2025-10-24",
        "close": 552.952454,
        "volume": 39400
      },
      {
        "date": "2025-10-31",
        "close": 575.872742,
        "volume": 69000
      },
      {
        "date": "2025-11-07",
        "close": 587.332886,
        "volume": 71900
      },
      {
        "date": "2025-11-14",
        "close": 692.384338,
        "volume": 355500
      },
      {
        "date": "2025-11-21",
        "close": 673.284058,
        "volume": 151100
      },
      {
        "date": "2025-11-28",
        "close": 698.11438,
        "volume": 51900
      },
      {
        "date": "2025-12-05",
        "close": 730.584839,
        "volume": 94600
      },
      {
        "date": "2025-12-12",
        "close": 740.134949,
        "volume": 111000
      },
      {
        "date": "2025-12-19",
        "close": 756.370178,
        "volume": 92800
      },
      {
        "date": "2025-12-26",
        "close": 756.370178,
        "volume": 168700
      },
      {
        "date": "2026-01-02",
        "close": 775.470459,
        "volume": 54000
      },
      {
        "date": "2026-01-09",
        "close": 797.43573,
        "volume": 146800
      },
      {
        "date": "2026-01-16",
        "close": 790.750671,
        "volume": 85100
      },
      {
        "date": "2026-01-23",
        "close": 769.740356,
        "volume": 188400
      },
      {
        "date": "2026-01-30",
        "close": 756.370178,
        "volume": 107800
      },
      {
        "date": "2026-02-06",
        "close": 913.947327,
        "volume": 429800
      },
      {
        "date": "2026-02-13",
        "close": 817.491028,
        "volume": 407000
      },
      {
        "date": "2026-02-20",
        "close": 845.186401,
        "volume": 184400
      },
      {
        "date": "2026-02-27",
        "close": 847.096375,
        "volume": 146300
      },
      {
        "date": "2026-03-06",
        "close": 789.795654,
        "volume": 174600
      },
      {
        "date": "2026-03-13",
        "close": 778.335449,
        "volume": 150400
      },
      {
        "date": "2026-03-20",
        "close": 747.775085,
        "volume": 74700
      },
      {
        "date": "2026-03-27",
        "close": 743.0,
        "volume": 167300
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "volume": 142700
      },
      {
        "date": "2026-04-10",
        "close": 782.0,
        "volume": 69400
      },
      {
        "date": "2026-04-17",
        "close": 799.0,
        "volume": 58400
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "volume": 61800
      },
      {
        "date": "2026-05-01",
        "close": 796.0,
        "volume": 56800
      },
      {
        "date": "2026-05-08",
        "close": 807.0,
        "volume": 26600
      },
      {
        "date": "2026-05-15",
        "close": 788.0,
        "volume": 108000
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "volume": 403300
      },
      {
        "date": "2026-05-29",
        "close": 832.0,
        "volume": 174900
      },
      {
        "date": "2026-06-05",
        "close": 847.0,
        "volume": 40900
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "volume": 18800
      },
      {
        "date": "2026-06-19",
        "close": 853.0,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 796.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 821.0,
        "volume": 78800
      },
      {
        "date": "2026-07-17",
        "close": 833.0,
        "volume": 101500
      },
      {
        "date": "2026-07-24",
        "close": 893.0,
        "volume": 128100
      },
      {
        "date": "2026-07-31",
        "close": 892.0,
        "volume": 62800
      },
      {
        "date": "2026-08-07",
        "close": 919.0,
        "volume": 62300
      }
    ],
    "sharemaestro_context": {
      "trend": 816.149617,
      "fair_value": 529.182087,
      "market_activity": 62.257959,
      "market_dynamics": 0.674934,
      "relative_strength": 4.676321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.03272,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.081833,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.072133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.01634
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.280866
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.11632
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.005615
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.030675
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905526
      }
    ]
  }
}