{
  "ticker": {
    "uuid": "b6eb9fe3-2b45-447b-942e-7d0a0ca629e6",
    "symbol": "SBUX",
    "name": "Starbucks Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.780869,
    "boundary_margin": 0.216534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258801,
    "volatility_stability": 0.8258,
    "risk_context": 0.3864,
    "current_regime": {
      "move": 0.177846,
      "interruption": -0.094249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.408,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.529411,
        "direction_boundary": 78.14975,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206749
      },
      {
        "date": "2023-08-25",
        "close": 81.604195,
        "direction_boundary": 77.172653,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200346
      },
      {
        "date": "2023-09-01",
        "close": 83.454636,
        "direction_boundary": 76.584587,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201097
      },
      {
        "date": "2023-09-08",
        "close": 82.43689,
        "direction_boundary": 80.366325,
        "core_momentum": 0.025764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196104
      },
      {
        "date": "2023-09-15",
        "close": 84.009773,
        "direction_boundary": 82.410988,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195347
      },
      {
        "date": "2023-09-22",
        "close": 81.696732,
        "direction_boundary": 78.41214,
        "core_momentum": 0.041889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197204
      },
      {
        "date": "2023-09-29",
        "close": 80.031342,
        "direction_boundary": 79.678734,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183595
      },
      {
        "date": "2023-10-06",
        "close": 80.956535,
        "direction_boundary": 80.58345,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184568
      },
      {
        "date": "2023-10-13",
        "close": 80.771507,
        "direction_boundary": 81.479141,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2023-10-20",
        "close": 82.43689,
        "direction_boundary": 80.936295,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18421
      },
      {
        "date": "2023-10-27",
        "close": 81.511688,
        "direction_boundary": 78.240234,
        "core_momentum": 0.041813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168435
      },
      {
        "date": "2023-11-03",
        "close": 89.190994,
        "direction_boundary": 84.256607,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2023-11-10",
        "close": 89.435738,
        "direction_boundary": 85.934708,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201247
      },
      {
        "date": "2023-11-17",
        "close": 90.924774,
        "direction_boundary": 85.998428,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202236
      },
      {
        "date": "2023-11-24",
        "close": 87.388306,
        "direction_boundary": 86.881065,
        "core_momentum": 0.005838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194321
      },
      {
        "date": "2023-12-01",
        "close": 84.037964,
        "direction_boundary": 89.929367,
        "core_momentum": -0.065511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202139
      },
      {
        "date": "2023-12-08",
        "close": 83.665703,
        "direction_boundary": 88.391556,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2023-12-15",
        "close": 83.107315,
        "direction_boundary": 84.633507,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2023-12-22",
        "close": 80.873749,
        "direction_boundary": 83.568878,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2023-12-29",
        "close": 80.873749,
        "direction_boundary": 84.697212,
        "core_momentum": -0.045143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193511
      },
      {
        "date": "2024-01-05",
        "close": 79.105499,
        "direction_boundary": 90.757401,
        "core_momentum": -0.128385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2024-01-12",
        "close": 78.267906,
        "direction_boundary": 89.210503,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2024-01-19",
        "close": 79.756943,
        "direction_boundary": 87.490707,
        "core_momentum": -0.088395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185618
      },
      {
        "date": "2024-01-26",
        "close": 79.663879,
        "direction_boundary": 91.521751,
        "core_momentum": -0.129563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2024-02-02",
        "close": 79.663879,
        "direction_boundary": 89.064911,
        "core_momentum": -0.105553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2024-02-09",
        "close": 84.489059,
        "direction_boundary": 91.14521,
        "core_momentum": -0.073028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203086
      },
      {
        "date": "2024-02-16",
        "close": 81.023331,
        "direction_boundary": 91.684959,
        "core_momentum": -0.116285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207247
      },
      {
        "date": "2024-02-23",
        "close": 83.833382,
        "direction_boundary": 88.053055,
        "core_momentum": -0.047922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212113
      },
      {
        "date": "2024-03-01",
        "close": 81.023331,
        "direction_boundary": 89.763802,
        "core_momentum": -0.097372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2024-03-08",
        "close": 78.025925,
        "direction_boundary": 86.644211,
        "core_momentum": -0.099468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2024-03-15",
        "close": 77.651253,
        "direction_boundary": 84.549225,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2024-03-22",
        "close": 78.587952,
        "direction_boundary": 82.856781,
        "core_momentum": -0.051521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2024-03-29",
        "close": 79.33728,
        "direction_boundary": 87.302902,
        "core_momentum": -0.091241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215161
      },
      {
        "date": "2024-04-05",
        "close": 75.534348,
        "direction_boundary": 87.549889,
        "core_momentum": -0.137242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224704
      },
      {
        "date": "2024-04-12",
        "close": 74.766266,
        "direction_boundary": 89.471054,
        "core_momentum": -0.164352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2024-04-19",
        "close": 76.695831,
        "direction_boundary": 89.37957,
        "core_momentum": -0.141909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226108
      },
      {
        "date": "2024-04-26",
        "close": 77.585693,
        "direction_boundary": 93.862274,
        "core_momentum": -0.173409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2024-05-03",
        "close": 63.87262,
        "direction_boundary": 89.013626,
        "core_momentum": -0.28244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2024-05-10",
        "close": 66.083183,
        "direction_boundary": 89.04174,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325938
      },
      {
        "date": "2024-05-17",
        "close": 66.520424,
        "direction_boundary": 89.777618,
        "core_momentum": -0.259053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324512
      },
      {
        "date": "2024-05-24",
        "close": 68.494125,
        "direction_boundary": 84.902405,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326831
      },
      {
        "date": "2024-05-31",
        "close": 69.107964,
        "direction_boundary": 85.086365,
        "core_momentum": -0.18779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324874
      },
      {
        "date": "2024-06-07",
        "close": 72.177116,
        "direction_boundary": 83.706581,
        "core_momentum": -0.137737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332483
      },
      {
        "date": "2024-06-14",
        "close": 70.382843,
        "direction_boundary": 85.914246,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333581
      },
      {
        "date": "2024-06-21",
        "close": 70.52449,
        "direction_boundary": 82.694756,
        "core_momentum": -0.147171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332389
      },
      {
        "date": "2024-06-28",
        "close": 69.155174,
        "direction_boundary": 83.430649,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332879
      },
      {
        "date": "2024-07-05",
        "close": 66.086037,
        "direction_boundary": 80.763062,
        "core_momentum": -0.181729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2024-07-12",
        "close": 64.480606,
        "direction_boundary": 83.154686,
        "core_momentum": -0.22457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337538
      },
      {
        "date": "2024-07-19",
        "close": 64.650597,
        "direction_boundary": 84.902405,
        "core_momentum": -0.23853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2024-07-26",
        "close": 64.867805,
        "direction_boundary": 84.718437,
        "core_momentum": -0.234313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2024-08-02",
        "close": 65.547745,
        "direction_boundary": 85.730255,
        "core_momentum": -0.235419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336801
      },
      {
        "date": "2024-08-09",
        "close": 65.557182,
        "direction_boundary": 85.027512,
        "core_momentum": -0.228989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323255
      },
      {
        "date": "2024-08-16",
        "close": 81.753937,
        "direction_boundary": 82.529411,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451029
      },
      {
        "date": "2024-08-23",
        "close": 79.985367,
        "direction_boundary": 81.604195,
        "core_momentum": -0.019838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449328
      },
      {
        "date": "2024-08-30",
        "close": 81.649338,
        "direction_boundary": 83.454636,
        "core_momentum": -0.021632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447866
      },
      {
        "date": "2024-09-06",
        "close": 77.845955,
        "direction_boundary": 82.43689,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449775
      },
      {
        "date": "2024-09-13",
        "close": 84.673035,
        "direction_boundary": 84.009773,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464552
      },
      {
        "date": "2024-09-20",
        "close": 82.695259,
        "direction_boundary": 81.696732,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465849
      },
      {
        "date": "2024-09-27",
        "close": 83.43692,
        "direction_boundary": 80.031342,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465831
      },
      {
        "date": "2024-10-04",
        "close": 82.92347,
        "direction_boundary": 80.956535,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46019
      },
      {
        "date": "2024-10-11",
        "close": 83.037575,
        "direction_boundary": 80.771507,
        "core_momentum": 0.028055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459775
      },
      {
        "date": "2024-10-18",
        "close": 83.817268,
        "direction_boundary": 82.43689,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458813
      },
      {
        "date": "2024-10-25",
        "close": 85.547813,
        "direction_boundary": 81.511688,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459294
      },
      {
        "date": "2024-11-01",
        "close": 86.403587,
        "direction_boundary": 89.190994,
        "core_momentum": -0.031252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359453
      },
      {
        "date": "2024-11-08",
        "close": 85.966187,
        "direction_boundary": 89.435738,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358668
      },
      {
        "date": "2024-11-15",
        "close": 89.757591,
        "direction_boundary": 90.924774,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361522
      },
      {
        "date": "2024-11-22",
        "close": 93.107834,
        "direction_boundary": 87.388306,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362393
      },
      {
        "date": "2024-11-29",
        "close": 92.389915,
        "direction_boundary": 84.037964,
        "core_momentum": 0.099383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363394
      },
      {
        "date": "2024-12-06",
        "close": 90.121346,
        "direction_boundary": 83.665703,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363603
      },
      {
        "date": "2024-12-13",
        "close": 89.173698,
        "direction_boundary": 83.107315,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2024-12-20",
        "close": 81.391579,
        "direction_boundary": 80.873749,
        "core_momentum": 0.006403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387356
      },
      {
        "date": "2024-12-27",
        "close": 85.201286,
        "direction_boundary": 80.873749,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389476
      },
      {
        "date": "2025-01-03",
        "close": 86.206352,
        "direction_boundary": 79.105499,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381785
      },
      {
        "date": "2025-01-10",
        "close": 86.129776,
        "direction_boundary": 78.267906,
        "core_momentum": 0.100448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2025-01-17",
        "close": 88.991821,
        "direction_boundary": 79.756943,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379809
      },
      {
        "date": "2025-01-24",
        "close": 89.575722,
        "direction_boundary": 79.663879,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379685
      },
      {
        "date": "2025-01-31",
        "close": 100.143333,
        "direction_boundary": 79.663879,
        "core_momentum": 0.257073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403745
      },
      {
        "date": "2025-02-07",
        "close": 102.383209,
        "direction_boundary": 84.489059,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403136
      },
      {
        "date": "2025-02-14",
        "close": 103.623413,
        "direction_boundary": 81.023331,
        "core_momentum": 0.278933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276181
      },
      {
        "date": "2025-02-21",
        "close": 105.375504,
        "direction_boundary": 83.833382,
        "core_momentum": 0.256964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2025-02-28",
        "close": 106.030136,
        "direction_boundary": 81.023331,
        "core_momentum": 0.308637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2025-03-07",
        "close": 92.485153,
        "direction_boundary": 78.025925,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3316
      },
      {
        "date": "2025-03-14",
        "close": 85.82338,
        "direction_boundary": 77.651253,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330562
      },
      {
        "date": "2025-03-21",
        "close": 86.516502,
        "direction_boundary": 78.587952,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2025-03-28",
        "close": 86.487625,
        "direction_boundary": 79.33728,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328693
      },
      {
        "date": "2025-04-04",
        "close": 72.865646,
        "direction_boundary": 75.534348,
        "core_momentum": -0.035331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406843
      },
      {
        "date": "2025-04-11",
        "close": 69.939079,
        "direction_boundary": 74.766266,
        "core_momentum": -0.064564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409753
      },
      {
        "date": "2025-04-18",
        "close": 69.207436,
        "direction_boundary": 76.695831,
        "core_momentum": -0.097638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409132
      },
      {
        "date": "2025-04-25",
        "close": 70.372276,
        "direction_boundary": 77.585693,
        "core_momentum": -0.092974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408656
      },
      {
        "date": "2025-05-02",
        "close": 70.872879,
        "direction_boundary": 63.87262,
        "core_momentum": 0.109597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40843
      },
      {
        "date": "2025-05-09",
        "close": 68.947502,
        "direction_boundary": 66.083183,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409337
      },
      {
        "date": "2025-05-16",
        "close": 74.24778,
        "direction_boundary": 66.520424,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419258
      },
      {
        "date": "2025-05-23",
        "close": 72.161629,
        "direction_boundary": 68.494125,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415317
      },
      {
        "date": "2025-05-30",
        "close": 71.608551,
        "direction_boundary": 69.107964,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415318
      },
      {
        "date": "2025-06-06",
        "close": 75.771149,
        "direction_boundary": 72.177116,
        "core_momentum": 0.049795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424639
      },
      {
        "date": "2025-06-13",
        "close": 78.98288,
        "direction_boundary": 70.382843,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429794
      },
      {
        "date": "2025-06-20",
        "close": 78.478317,
        "direction_boundary": 70.52449,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411289
      },
      {
        "date": "2025-06-27",
        "close": 76.46978,
        "direction_boundary": 69.155174,
        "core_momentum": 0.105771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406843
      },
      {
        "date": "2025-07-04",
        "close": 77.333344,
        "direction_boundary": 66.086037,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406804
      },
      {
        "date": "2025-07-11",
        "close": 78.19693,
        "direction_boundary": 64.480606,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407338
      },
      {
        "date": "2025-07-18",
        "close": 78.167816,
        "direction_boundary": 64.650597,
        "core_momentum": 0.209081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403995
      },
      {
        "date": "2025-07-25",
        "close": 76.848198,
        "direction_boundary": 64.867805,
        "core_momentum": 0.184689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403972
      },
      {
        "date": "2025-08-01",
        "close": 72.132515,
        "direction_boundary": 65.547745,
        "core_momentum": 0.100458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373988
      },
      {
        "date": "2025-08-08",
        "close": 75.780869,
        "direction_boundary": 65.557182,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380887
      },
      {
        "date": "2025-08-15",
        "close": 75.873672,
        "direction_boundary": 81.753937,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379839
      },
      {
        "date": "2025-08-22",
        "close": 74.495041,
        "direction_boundary": 79.985367,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377637
      },
      {
        "date": "2025-08-29",
        "close": 73.507515,
        "direction_boundary": 81.649338,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376587
      },
      {
        "date": "2025-09-05",
        "close": 71.757332,
        "direction_boundary": 77.845955,
        "core_momentum": -0.078214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2025-09-12",
        "close": 68.276527,
        "direction_boundary": 84.673035,
        "core_momentum": -0.193645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2025-09-19",
        "close": 69.90937,
        "direction_boundary": 82.695259,
        "core_momentum": -0.154615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327419
      },
      {
        "date": "2025-09-26",
        "close": 69.586716,
        "direction_boundary": 83.43692,
        "core_momentum": -0.165996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2025-10-03",
        "close": 71.786667,
        "direction_boundary": 82.92347,
        "core_momentum": -0.134302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2025-10-10",
        "close": 67.083664,
        "direction_boundary": 83.037575,
        "core_momentum": -0.192129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244173
      },
      {
        "date": "2025-10-17",
        "close": 71.405342,
        "direction_boundary": 83.817268,
        "core_momentum": -0.148083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259333
      },
      {
        "date": "2025-10-24",
        "close": 72.45153,
        "direction_boundary": 85.547813,
        "core_momentum": -0.153087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259093
      },
      {
        "date": "2025-10-31",
        "close": 69.058723,
        "direction_boundary": 86.403587,
        "core_momentum": -0.200742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2025-11-07",
        "close": 69.616051,
        "direction_boundary": 85.966187,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26514
      },
      {
        "date": "2025-11-14",
        "close": 71.600189,
        "direction_boundary": 89.757591,
        "core_momentum": -0.202294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2025-11-21",
        "close": 72.546577,
        "direction_boundary": 93.107834,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2442
      },
      {
        "date": "2025-11-28",
        "close": 74.035172,
        "direction_boundary": 92.389915,
        "core_momentum": -0.198666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245474
      },
      {
        "date": "2025-12-05",
        "close": 72.763458,
        "direction_boundary": 90.121346,
        "core_momentum": -0.192606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233306
      },
      {
        "date": "2025-12-12",
        "close": 71.856506,
        "direction_boundary": 89.173698,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225251
      },
      {
        "date": "2025-12-19",
        "close": 74.57737,
        "direction_boundary": 81.391579,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232177
      },
      {
        "date": "2025-12-26",
        "close": 70.249619,
        "direction_boundary": 85.201286,
        "core_momentum": -0.175486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243631
      },
      {
        "date": "2026-01-02",
        "close": 70.969269,
        "direction_boundary": 86.206352,
        "core_momentum": -0.176751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2026-01-09",
        "close": 74.685814,
        "direction_boundary": 86.129776,
        "core_momentum": -0.132869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254297
      },
      {
        "date": "2026-01-16",
        "close": 78.914986,
        "direction_boundary": 88.991821,
        "core_momentum": -0.113233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266252
      },
      {
        "date": "2026-01-23",
        "close": 81.616135,
        "direction_boundary": 89.575722,
        "core_momentum": -0.088859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268894
      },
      {
        "date": "2026-01-30",
        "close": 75.681488,
        "direction_boundary": 100.143333,
        "core_momentum": -0.244268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275287
      },
      {
        "date": "2026-02-06",
        "close": 81.921738,
        "direction_boundary": 102.383209,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288408
      },
      {
        "date": "2026-02-13",
        "close": 79.879097,
        "direction_boundary": 103.623413,
        "core_momentum": -0.22914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291058
      },
      {
        "date": "2026-02-20",
        "close": 80.673721,
        "direction_boundary": 105.375504,
        "core_momentum": -0.234417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289748
      },
      {
        "date": "2026-02-27",
        "close": 82.332481,
        "direction_boundary": 106.030136,
        "core_momentum": -0.223499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289699
      },
      {
        "date": "2026-03-06",
        "close": 83.752869,
        "direction_boundary": 92.485153,
        "core_momentum": -0.094418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287228
      },
      {
        "date": "2026-03-13",
        "close": 86.71283,
        "direction_boundary": 85.82338,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2026-03-20",
        "close": 80.55452,
        "direction_boundary": 86.516502,
        "core_momentum": -0.068912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299995
      },
      {
        "date": "2026-03-27",
        "close": 75.250443,
        "direction_boundary": 86.487625,
        "core_momentum": -0.129928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316713
      },
      {
        "date": "2026-04-03",
        "close": 78.269997,
        "direction_boundary": 72.865646,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2026-04-10",
        "close": 81.627258,
        "direction_boundary": 69.939079,
        "core_momentum": 0.167119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2026-04-17",
        "close": 84.756073,
        "direction_boundary": 69.207436,
        "core_momentum": 0.224667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298423
      },
      {
        "date": "2026-04-24",
        "close": 83.762802,
        "direction_boundary": 70.372276,
        "core_momentum": 0.190281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2026-05-01",
        "close": 88.878166,
        "direction_boundary": 70.872879,
        "core_momentum": 0.25405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297827
      },
      {
        "date": "2026-05-08",
        "close": 88.639771,
        "direction_boundary": 68.947502,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2026-05-15",
        "close": 91.459999,
        "direction_boundary": 74.24778,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2026-05-22",
        "close": 88.93,
        "direction_boundary": 72.161629,
        "core_momentum": 0.232372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2026-05-29",
        "close": 84.940002,
        "direction_boundary": 71.608551,
        "core_momentum": 0.186171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2026-06-05",
        "close": 82.839996,
        "direction_boundary": 75.771149,
        "core_momentum": 0.093292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312799
      },
      {
        "date": "2026-06-12",
        "close": 88.650002,
        "direction_boundary": 78.98288,
        "core_momentum": 0.122395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2026-06-19",
        "close": 87.489998,
        "direction_boundary": 78.478317,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2026-06-26",
        "close": 91.879997,
        "direction_boundary": 76.46978,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2026-07-03",
        "close": 91.160004,
        "direction_boundary": 77.333344,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2026-07-10",
        "close": 93.620003,
        "direction_boundary": 78.19693,
        "core_momentum": 0.197234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2026-07-17",
        "close": 93.989998,
        "direction_boundary": 78.167816,
        "core_momentum": 0.202413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2026-07-24",
        "close": 92.059998,
        "direction_boundary": 76.848198,
        "core_momentum": 0.197946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301346
      },
      {
        "date": "2026-07-31",
        "close": 91.720001,
        "direction_boundary": 72.132515,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2026-08-07",
        "close": 92.190002,
        "direction_boundary": 75.780869,
        "core_momentum": 0.216534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.529411,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 81.604195,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 83.454636,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 82.43689,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 84.009773,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 81.696732,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.031342,
        "volume": 211
      },
      {
        "date": "2023-10-06",
        "close": 80.956535,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 80.771507,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 82.43689,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 81.511688,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 89.190994,
        "volume": 137
      },
      {
        "date": "2023-11-10",
        "close": 89.435738,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 90.924774,
        "volume": 63
      },
      {
        "date": "2023-11-24",
        "close": 87.388306,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 84.037964,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 83.665703,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 83.107315,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 80.873749,
        "volume": 24
      },
      {
        "date": "2023-12-29",
        "close": 80.873749,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 79.105499,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 78.267906,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 79.756943,
        "volume": 75
      },
      {
        "date": "2024-01-26",
        "close": 79.663879,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 79.663879,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 84.489059,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 81.023331,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 83.833382,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 81.023331,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 78.025925,
        "volume": 76
      },
      {
        "date": "2024-03-15",
        "close": 77.651253,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 78.587952,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 79.33728,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 75.534348,
        "volume": 95
      },
      {
        "date": "2024-04-12",
        "close": 74.766266,
        "volume": 97
      },
      {
        "date": "2024-04-19",
        "close": 76.695831,
        "volume": 65
      },
      {
        "date": "2024-04-26",
        "close": 77.585693,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 63.87262,
        "volume": 542
      },
      {
        "date": "2024-05-10",
        "close": 66.083183,
        "volume": 361
      },
      {
        "date": "2024-05-17",
        "close": 66.520424,
        "volume": 105
      },
      {
        "date": "2024-05-24",
        "close": 68.494125,
        "volume": 349
      },
      {
        "date": "2024-05-31",
        "close": 69.107964,
        "volume": 470
      },
      {
        "date": "2024-06-07",
        "close": 72.177116,
        "volume": 533
      },
      {
        "date": "2024-06-14",
        "close": 70.382843,
        "volume": 268
      },
      {
        "date": "2024-06-21",
        "close": 70.52449,
        "volume": 132
      },
      {
        "date": "2024-06-28",
        "close": 69.155174,
        "volume": 88
      },
      {
        "date": "2024-07-05",
        "close": 66.086037,
        "volume": 45
      },
      {
        "date": "2024-07-12",
        "close": 64.480606,
        "volume": 89
      },
      {
        "date": "2024-07-19",
        "close": 64.650597,
        "volume": 379
      },
      {
        "date": "2024-07-26",
        "close": 64.867805,
        "volume": 151
      },
      {
        "date": "2024-08-02",
        "close": 65.547745,
        "volume": 134
      },
      {
        "date": "2024-08-09",
        "close": 65.557182,
        "volume": 2197
      },
      {
        "date": "2024-08-16",
        "close": 81.753937,
        "volume": 397
      },
      {
        "date": "2024-08-23",
        "close": 79.985367,
        "volume": 592
      },
      {
        "date": "2024-08-30",
        "close": 81.649338,
        "volume": 287
      },
      {
        "date": "2024-09-06",
        "close": 77.845955,
        "volume": 74
      },
      {
        "date": "2024-09-13",
        "close": 84.673035,
        "volume": 175
      },
      {
        "date": "2024-09-20",
        "close": 82.695259,
        "volume": 201
      },
      {
        "date": "2024-09-27",
        "close": 83.43692,
        "volume": 908
      },
      {
        "date": "2024-10-04",
        "close": 82.92347,
        "volume": 410
      },
      {
        "date": "2024-10-11",
        "close": 83.037575,
        "volume": 211
      },
      {
        "date": "2024-10-18",
        "close": 83.817268,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 85.547813,
        "volume": 929
      },
      {
        "date": "2024-11-01",
        "close": 86.403587,
        "volume": 301
      },
      {
        "date": "2024-11-08",
        "close": 85.966187,
        "volume": 206
      },
      {
        "date": "2024-11-15",
        "close": 89.757591,
        "volume": 149
      },
      {
        "date": "2024-11-22",
        "close": 93.107834,
        "volume": 298
      },
      {
        "date": "2024-11-29",
        "close": 92.389915,
        "volume": 114
      },
      {
        "date": "2024-12-06",
        "close": 90.121346,
        "volume": 314
      },
      {
        "date": "2024-12-13",
        "close": 89.173698,
        "volume": 944
      },
      {
        "date": "2024-12-20",
        "close": 81.391579,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 85.201286,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 86.206352,
        "volume": 102
      },
      {
        "date": "2025-01-10",
        "close": 86.129776,
        "volume": 453
      },
      {
        "date": "2025-01-17",
        "close": 88.991821,
        "volume": 243
      },
      {
        "date": "2025-01-24",
        "close": 89.575722,
        "volume": 399
      },
      {
        "date": "2025-01-31",
        "close": 100.143333,
        "volume": 1512
      },
      {
        "date": "2025-02-07",
        "close": 102.383209,
        "volume": 158
      },
      {
        "date": "2025-02-14",
        "close": 103.623413,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 105.375504,
        "volume": 146
      },
      {
        "date": "2025-02-28",
        "close": 106.030136,
        "volume": 153
      },
      {
        "date": "2025-03-07",
        "close": 92.485153,
        "volume": 424
      },
      {
        "date": "2025-03-14",
        "close": 85.82338,
        "volume": 805
      },
      {
        "date": "2025-03-21",
        "close": 86.516502,
        "volume": 297
      },
      {
        "date": "2025-03-28",
        "close": 86.487625,
        "volume": 480
      },
      {
        "date": "2025-04-04",
        "close": 72.865646,
        "volume": 1154
      },
      {
        "date": "2025-04-11",
        "close": 69.939079,
        "volume": 4549
      },
      {
        "date": "2025-04-18",
        "close": 69.207436,
        "volume": 1795
      },
      {
        "date": "2025-04-25",
        "close": 70.372276,
        "volume": 1704
      },
      {
        "date": "2025-05-02",
        "close": 70.872879,
        "volume": 2095
      },
      {
        "date": "2025-05-09",
        "close": 68.947502,
        "volume": 1734
      },
      {
        "date": "2025-05-16",
        "close": 74.24778,
        "volume": 667
      },
      {
        "date": "2025-05-23",
        "close": 72.161629,
        "volume": 1796
      },
      {
        "date": "2025-05-30",
        "close": 71.608551,
        "volume": 1293
      },
      {
        "date": "2025-06-06",
        "close": 75.771149,
        "volume": 2414
      },
      {
        "date": "2025-06-13",
        "close": 78.98288,
        "volume": 1329
      },
      {
        "date": "2025-06-20",
        "close": 78.478317,
        "volume": 1055
      },
      {
        "date": "2025-06-27",
        "close": 76.46978,
        "volume": 744
      },
      {
        "date": "2025-07-04",
        "close": 77.333344,
        "volume": 496
      },
      {
        "date": "2025-07-11",
        "close": 78.19693,
        "volume": 1221
      },
      {
        "date": "2025-07-18",
        "close": 78.167816,
        "volume": 1233
      },
      {
        "date": "2025-07-25",
        "close": 76.848198,
        "volume": 466
      },
      {
        "date": "2025-08-01",
        "close": 72.132515,
        "volume": 547
      },
      {
        "date": "2025-08-08",
        "close": 75.780869,
        "volume": 1156
      },
      {
        "date": "2025-08-15",
        "close": 75.873672,
        "volume": 258
      },
      {
        "date": "2025-08-22",
        "close": 74.495041,
        "volume": 527
      },
      {
        "date": "2025-08-29",
        "close": 73.507515,
        "volume": 514
      },
      {
        "date": "2025-09-05",
        "close": 71.757332,
        "volume": 439
      },
      {
        "date": "2025-09-12",
        "close": 68.276527,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 69.90937,
        "volume": 1068
      },
      {
        "date": "2025-09-26",
        "close": 69.586716,
        "volume": 417
      },
      {
        "date": "2025-10-03",
        "close": 71.786667,
        "volume": 237
      },
      {
        "date": "2025-10-10",
        "close": 67.083664,
        "volume": 607
      },
      {
        "date": "2025-10-17",
        "close": 71.405342,
        "volume": 821
      },
      {
        "date": "2025-10-24",
        "close": 72.45153,
        "volume": 241
      },
      {
        "date": "2025-10-31",
        "close": 69.058723,
        "volume": 1661
      },
      {
        "date": "2025-11-07",
        "close": 69.616051,
        "volume": 611
      },
      {
        "date": "2025-11-14",
        "close": 71.600189,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 72.546577,
        "volume": 927
      },
      {
        "date": "2025-11-28",
        "close": 74.035172,
        "volume": 673
      },
      {
        "date": "2025-12-05",
        "close": 72.763458,
        "volume": 1559
      },
      {
        "date": "2025-12-12",
        "close": 71.856506,
        "volume": 530
      },
      {
        "date": "2025-12-19",
        "close": 74.57737,
        "volume": 1064
      },
      {
        "date": "2025-12-26",
        "close": 70.249619,
        "volume": 254
      },
      {
        "date": "2026-01-02",
        "close": 70.969269,
        "volume": 94
      },
      {
        "date": "2026-01-09",
        "close": 74.685814,
        "volume": 593
      },
      {
        "date": "2026-01-16",
        "close": 78.914986,
        "volume": 306
      },
      {
        "date": "2026-01-23",
        "close": 81.616135,
        "volume": 936
      },
      {
        "date": "2026-01-30",
        "close": 75.681488,
        "volume": 1374
      },
      {
        "date": "2026-02-06",
        "close": 81.921738,
        "volume": 807
      },
      {
        "date": "2026-02-13",
        "close": 79.879097,
        "volume": 517
      },
      {
        "date": "2026-02-20",
        "close": 80.673721,
        "volume": 420
      },
      {
        "date": "2026-02-27",
        "close": 82.332481,
        "volume": 1180
      },
      {
        "date": "2026-03-06",
        "close": 83.752869,
        "volume": 1106
      },
      {
        "date": "2026-03-13",
        "close": 86.71283,
        "volume": 1785
      },
      {
        "date": "2026-03-20",
        "close": 80.55452,
        "volume": 1072
      },
      {
        "date": "2026-03-27",
        "close": 75.250443,
        "volume": 636
      },
      {
        "date": "2026-04-03",
        "close": 78.269997,
        "volume": 778
      },
      {
        "date": "2026-04-10",
        "close": 81.627258,
        "volume": 576
      },
      {
        "date": "2026-04-17",
        "close": 84.756073,
        "volume": 957
      },
      {
        "date": "2026-04-24",
        "close": 83.762802,
        "volume": 784
      },
      {
        "date": "2026-05-01",
        "close": 88.878166,
        "volume": 1428
      },
      {
        "date": "2026-05-08",
        "close": 88.639771,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 91.459999,
        "volume": 270
      },
      {
        "date": "2026-05-22",
        "close": 88.93,
        "volume": 480
      },
      {
        "date": "2026-05-29",
        "close": 84.940002,
        "volume": 452
      },
      {
        "date": "2026-06-05",
        "close": 82.839996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 88.650002,
        "volume": 246
      },
      {
        "date": "2026-06-19",
        "close": 87.489998,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 91.879997,
        "volume": 724
      },
      {
        "date": "2026-07-03",
        "close": 91.160004,
        "volume": 106
      },
      {
        "date": "2026-07-10",
        "close": 93.620003,
        "volume": 2458
      },
      {
        "date": "2026-07-17",
        "close": 93.989998,
        "volume": 696
      },
      {
        "date": "2026-07-24",
        "close": 92.059998,
        "volume": 1096
      },
      {
        "date": "2026-07-31",
        "close": 91.720001,
        "volume": 1038
      },
      {
        "date": "2026-08-07",
        "close": 92.190002,
        "volume": 1752
      }
    ],
    "sharemaestro_context": {
      "trend": 85.471813,
      "fair_value": 80.094484,
      "market_activity": 52.585535,
      "market_dynamics": 0.879731,
      "relative_strength": -5.080313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.018649,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.871,
        "conditional_difference": -0.024792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01181,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022774,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100073,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.08204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.060063
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.073681
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.010331
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.038818
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.071103
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.034219
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.069251
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.103846
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.065845
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.177846
      }
    ]
  }
}