{
  "ticker": {
    "uuid": "b6ed48fe-703c-4d21-ae21-2fafaaf3612c",
    "symbol": "VNRT",
    "name": "Vanguard FTSE North America UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.930031,
    "boundary_margin": 0.223565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116757,
    "volatility_stability": 1.002,
    "risk_context": 0.8565,
    "current_regime": {
      "move": 0.175716,
      "interruption": -0.033491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.101448,
        "direction_boundary": 94.692909,
        "core_momentum": -0.048488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114236
      },
      {
        "date": "2023-08-25",
        "close": 91.498238,
        "direction_boundary": 92.751617,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114142
      },
      {
        "date": "2023-09-01",
        "close": 94.088081,
        "direction_boundary": 90.724266,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2023-09-08",
        "close": 93.991074,
        "direction_boundary": 91.05896,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2023-09-15",
        "close": 94.644951,
        "direction_boundary": 87.169525,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100768
      },
      {
        "date": "2023-09-22",
        "close": 93.341118,
        "direction_boundary": 84.597519,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099285
      },
      {
        "date": "2023-09-29",
        "close": 93.535721,
        "direction_boundary": 84.338402,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2023-10-06",
        "close": 91.969154,
        "direction_boundary": 85.173347,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09591
      },
      {
        "date": "2023-10-13",
        "close": 92.601639,
        "direction_boundary": 85.029396,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096137
      },
      {
        "date": "2023-10-20",
        "close": 89.264206,
        "direction_boundary": 86.776047,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109709
      },
      {
        "date": "2023-10-27",
        "close": 88.310638,
        "direction_boundary": 88.417122,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11092
      },
      {
        "date": "2023-11-03",
        "close": 91.521584,
        "direction_boundary": 87.822121,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120651
      },
      {
        "date": "2023-11-10",
        "close": 93.350853,
        "direction_boundary": 87.572586,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2023-11-17",
        "close": 94.995247,
        "direction_boundary": 88.503487,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2023-11-24",
        "close": 95.19957,
        "direction_boundary": 89.204071,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2023-12-01",
        "close": 94.722794,
        "direction_boundary": 89.146469,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117326
      },
      {
        "date": "2023-12-08",
        "close": 95.822304,
        "direction_boundary": 86.555321,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2023-12-15",
        "close": 97.362839,
        "direction_boundary": 83.779312,
        "core_momentum": 0.162135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2023-12-22",
        "close": 96.728386,
        "direction_boundary": 83.297813,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2023-12-29",
        "close": 95.361893,
        "direction_boundary": 82.768181,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      },
      {
        "date": "2024-01-05",
        "close": 95.010513,
        "direction_boundary": 84.318573,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-01-12",
        "close": 96.601509,
        "direction_boundary": 86.350456,
        "core_momentum": 0.118715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2024-01-19",
        "close": 99.012413,
        "direction_boundary": 84.915619,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2024-01-26",
        "close": 100.164169,
        "direction_boundary": 87.429001,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2024-02-02",
        "close": 101.764908,
        "direction_boundary": 90.462387,
        "core_momentum": 0.124942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2024-02-09",
        "close": 103.951309,
        "direction_boundary": 88.276428,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2024-02-16",
        "close": 105.552055,
        "direction_boundary": 88.478645,
        "core_momentum": 0.192966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-02-23",
        "close": 106.274338,
        "direction_boundary": 87.313446,
        "core_momentum": 0.217159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2024-03-01",
        "close": 107.269943,
        "direction_boundary": 88.671257,
        "core_momentum": 0.209749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110592
      },
      {
        "date": "2024-03-08",
        "close": 107.289467,
        "direction_boundary": 85.214149,
        "core_momentum": 0.259057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2024-03-15",
        "close": 107.402031,
        "direction_boundary": 86.478127,
        "core_momentum": 0.241956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110577
      },
      {
        "date": "2024-03-22",
        "close": 111.749016,
        "direction_boundary": 84.960281,
        "core_momentum": 0.315309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2024-03-29",
        "close": 112.571426,
        "direction_boundary": 87.444908,
        "core_momentum": 0.287341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2024-04-05",
        "close": 110.652481,
        "direction_boundary": 87.106529,
        "core_momentum": 0.270312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2024-04-12",
        "close": 112.688911,
        "direction_boundary": 87.319229,
        "core_momentum": 0.290539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2024-04-19",
        "close": 107.578262,
        "direction_boundary": 86.700485,
        "core_momentum": 0.240803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2024-04-26",
        "close": 110.319611,
        "direction_boundary": 86.874504,
        "core_momentum": 0.269873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2024-05-03",
        "close": 109.712593,
        "direction_boundary": 86.391121,
        "core_momentum": 0.269952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2024-05-10",
        "close": 112.806404,
        "direction_boundary": 86.855164,
        "core_momentum": 0.298788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2024-05-17",
        "close": 114.451218,
        "direction_boundary": 89.426796,
        "core_momentum": 0.279831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2024-05-24",
        "close": 115.293205,
        "direction_boundary": 89.310776,
        "core_momentum": 0.290922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2024-05-31",
        "close": 112.41478,
        "direction_boundary": 90.876961,
        "core_momentum": 0.237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2024-06-07",
        "close": 113.902946,
        "direction_boundary": 91.25399,
        "core_momentum": 0.248197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2024-06-14",
        "close": 114.939629,
        "direction_boundary": 92.943504,
        "core_momentum": 0.236661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2024-06-21",
        "close": 115.744484,
        "direction_boundary": 91.818321,
        "core_momentum": 0.260582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2024-06-28",
        "close": 117.197182,
        "direction_boundary": 93.506081,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2024-07-05",
        "close": 118.00206,
        "direction_boundary": 92.439125,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122785
      },
      {
        "date": "2024-07-12",
        "close": 119.572533,
        "direction_boundary": 91.682503,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2024-07-19",
        "close": 116.804581,
        "direction_boundary": 92.730103,
        "core_momentum": 0.259619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2024-07-26",
        "close": 114.468468,
        "direction_boundary": 93.66127,
        "core_momentum": 0.222154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2024-08-02",
        "close": 111.484566,
        "direction_boundary": 92.865891,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138456
      },
      {
        "date": "2024-08-09",
        "close": 109.44294,
        "direction_boundary": 92.119011,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2024-08-16",
        "close": 114.075851,
        "direction_boundary": 90.101448,
        "core_momentum": 0.266082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148649
      },
      {
        "date": "2024-08-23",
        "close": 113.408401,
        "direction_boundary": 91.498238,
        "core_momentum": 0.23946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149035
      },
      {
        "date": "2024-08-30",
        "close": 114.075851,
        "direction_boundary": 94.088081,
        "core_momentum": 0.212437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2024-09-06",
        "close": 109.815933,
        "direction_boundary": 93.991074,
        "core_momentum": 0.168366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159017
      },
      {
        "date": "2024-09-13",
        "close": 113.487663,
        "direction_boundary": 94.644951,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165092
      },
      {
        "date": "2024-09-20",
        "close": 115.475922,
        "direction_boundary": 93.341118,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157674
      },
      {
        "date": "2024-09-27",
        "close": 115.731842,
        "direction_boundary": 93.535721,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15744
      },
      {
        "date": "2024-10-04",
        "close": 116.932663,
        "direction_boundary": 91.969154,
        "core_momentum": 0.271433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155672
      },
      {
        "date": "2024-10-11",
        "close": 118.960266,
        "direction_boundary": 92.601639,
        "core_momentum": 0.284645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155462
      },
      {
        "date": "2024-10-18",
        "close": 121.086327,
        "direction_boundary": 89.264206,
        "core_momentum": 0.356494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2024-10-25",
        "close": 120.850098,
        "direction_boundary": 88.310638,
        "core_momentum": 0.368466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2024-11-01",
        "close": 119.570541,
        "direction_boundary": 91.521584,
        "core_momentum": 0.306474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2024-11-08",
        "close": 125.220306,
        "direction_boundary": 93.350853,
        "core_momentum": 0.341394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2024-11-15",
        "close": 125.869942,
        "direction_boundary": 94.995247,
        "core_momentum": 0.325013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2024-11-22",
        "close": 127.267632,
        "direction_boundary": 95.19957,
        "core_momentum": 0.336851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2024-11-29",
        "close": 127.188881,
        "direction_boundary": 94.722794,
        "core_momentum": 0.342748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2024-12-06",
        "close": 128.330643,
        "direction_boundary": 95.822304,
        "core_momentum": 0.339256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2024-12-13",
        "close": 129.715561,
        "direction_boundary": 97.362839,
        "core_momentum": 0.33229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2024-12-20",
        "close": 127.583878,
        "direction_boundary": 96.728386,
        "core_momentum": 0.318991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2024-12-27",
        "close": 128.610245,
        "direction_boundary": 95.361893,
        "core_momentum": 0.348654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2025-01-03",
        "close": 128.254974,
        "direction_boundary": 95.010513,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2025-01-10",
        "close": 128.294434,
        "direction_boundary": 96.601509,
        "core_momentum": 0.328079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2025-01-17",
        "close": 131.077438,
        "direction_boundary": 99.012413,
        "core_momentum": 0.323849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2025-01-24",
        "close": 133.011719,
        "direction_boundary": 100.164169,
        "core_momentum": 0.327937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2025-01-31",
        "close": 133.623596,
        "direction_boundary": 101.764908,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2025-02-07",
        "close": 133.189377,
        "direction_boundary": 103.951309,
        "core_momentum": 0.281267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2025-02-14",
        "close": 132.49855,
        "direction_boundary": 105.552055,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2025-02-21",
        "close": 132.478821,
        "direction_boundary": 106.274338,
        "core_momentum": 0.246574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2025-02-28",
        "close": 127.840462,
        "direction_boundary": 107.269943,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2025-03-07",
        "close": 121.761284,
        "direction_boundary": 107.289467,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134247
      },
      {
        "date": "2025-03-14",
        "close": 119.313828,
        "direction_boundary": 107.402031,
        "core_momentum": 0.110908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131571
      },
      {
        "date": "2025-03-21",
        "close": 120.108681,
        "direction_boundary": 111.749016,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129883
      },
      {
        "date": "2025-03-28",
        "close": 119.811737,
        "direction_boundary": 112.571426,
        "core_momentum": 0.064317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129995
      },
      {
        "date": "2025-04-04",
        "close": 107.22081,
        "direction_boundary": 110.652481,
        "core_momentum": -0.031013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2025-04-11",
        "close": 103.518768,
        "direction_boundary": 112.688911,
        "core_momentum": -0.081376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      },
      {
        "date": "2025-04-18",
        "close": 103.934509,
        "direction_boundary": 107.578262,
        "core_momentum": -0.033871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2025-04-25",
        "close": 109.933006,
        "direction_boundary": 110.319611,
        "core_momentum": -0.003504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2025-05-02",
        "close": 112.961952,
        "direction_boundary": 109.712593,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223624
      },
      {
        "date": "2025-05-09",
        "close": 114.169571,
        "direction_boundary": 112.806404,
        "core_momentum": 0.012084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213455
      },
      {
        "date": "2025-05-16",
        "close": 120.34626,
        "direction_boundary": 114.451218,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227075
      },
      {
        "date": "2025-05-23",
        "close": 114.387344,
        "direction_boundary": 115.293205,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2025-05-30",
        "close": 117.594467,
        "direction_boundary": 112.41478,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240182
      },
      {
        "date": "2025-06-06",
        "close": 118.90107,
        "direction_boundary": 113.902946,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24041
      },
      {
        "date": "2025-06-13",
        "close": 118.703094,
        "direction_boundary": 114.939629,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239613
      },
      {
        "date": "2025-06-20",
        "close": 118.537613,
        "direction_boundary": 115.744484,
        "core_momentum": 0.024132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23887
      },
      {
        "date": "2025-06-27",
        "close": 119.053772,
        "direction_boundary": 117.197182,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238591
      },
      {
        "date": "2025-07-04",
        "close": 119.887566,
        "direction_boundary": 118.00206,
        "core_momentum": 0.015979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23899
      },
      {
        "date": "2025-07-11",
        "close": 120.602242,
        "direction_boundary": 119.572533,
        "core_momentum": 0.008612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239254
      },
      {
        "date": "2025-07-18",
        "close": 122.309532,
        "direction_boundary": 116.804581,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237996
      },
      {
        "date": "2025-07-25",
        "close": 123.063919,
        "direction_boundary": 114.468468,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23705
      },
      {
        "date": "2025-08-01",
        "close": 125.525589,
        "direction_boundary": 111.484566,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238954
      },
      {
        "date": "2025-08-08",
        "close": 124.930031,
        "direction_boundary": 109.44294,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238974
      },
      {
        "date": "2025-08-15",
        "close": 126.041748,
        "direction_boundary": 114.075851,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239447
      },
      {
        "date": "2025-08-22",
        "close": 125.585152,
        "direction_boundary": 113.408401,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239444
      },
      {
        "date": "2025-08-29",
        "close": 126.339531,
        "direction_boundary": 114.075851,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234678
      },
      {
        "date": "2025-09-05",
        "close": 125.30722,
        "direction_boundary": 109.815933,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224518
      },
      {
        "date": "2025-09-12",
        "close": 127.709335,
        "direction_boundary": 113.487663,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223634
      },
      {
        "date": "2025-09-19",
        "close": 128.572144,
        "direction_boundary": 115.475922,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223638
      },
      {
        "date": "2025-09-26",
        "close": 128.990036,
        "direction_boundary": 115.731842,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2025-10-03",
        "close": 130.422806,
        "direction_boundary": 116.932663,
        "core_momentum": 0.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2025-10-10",
        "close": 131.955078,
        "direction_boundary": 118.960266,
        "core_momentum": 0.109237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2025-10-17",
        "close": 127.915436,
        "direction_boundary": 121.086327,
        "core_momentum": 0.056399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149522
      },
      {
        "date": "2025-10-24",
        "close": 129.925308,
        "direction_boundary": 120.850098,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133095
      },
      {
        "date": "2025-10-31",
        "close": 134.004745,
        "direction_boundary": 119.570541,
        "core_momentum": 0.120717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2025-11-07",
        "close": 129.905411,
        "direction_boundary": 125.220306,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143936
      },
      {
        "date": "2025-11-14",
        "close": 128.034821,
        "direction_boundary": 125.869942,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128739
      },
      {
        "date": "2025-11-21",
        "close": 128.810944,
        "direction_boundary": 127.267632,
        "core_momentum": 0.012127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103437
      },
      {
        "date": "2025-11-28",
        "close": 133.865448,
        "direction_boundary": 127.188881,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2025-12-05",
        "close": 134.323151,
        "direction_boundary": 128.330643,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10887
      },
      {
        "date": "2025-12-12",
        "close": 133.228653,
        "direction_boundary": 129.715561,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2025-12-19",
        "close": 132.248444,
        "direction_boundary": 127.583878,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2025-12-26",
        "close": 132.607498,
        "direction_boundary": 128.610245,
        "core_momentum": 0.03108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2026-01-02",
        "close": 133.086212,
        "direction_boundary": 128.254974,
        "core_momentum": 0.037669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2026-01-09",
        "close": 135.360168,
        "direction_boundary": 128.294434,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2026-01-16",
        "close": 135.779053,
        "direction_boundary": 131.077438,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2026-01-23",
        "close": 132.886749,
        "direction_boundary": 133.011719,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116881
      },
      {
        "date": "2026-01-30",
        "close": 129.655334,
        "direction_boundary": 133.623596,
        "core_momentum": -0.029697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120257
      },
      {
        "date": "2026-02-06",
        "close": 129.914642,
        "direction_boundary": 133.189377,
        "core_momentum": -0.024587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119947
      },
      {
        "date": "2026-02-13",
        "close": 127.800262,
        "direction_boundary": 132.49855,
        "core_momentum": -0.035459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12195
      },
      {
        "date": "2026-02-20",
        "close": 130.014374,
        "direction_boundary": 132.478821,
        "core_momentum": -0.018603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123927
      },
      {
        "date": "2026-02-27",
        "close": 130.014374,
        "direction_boundary": 127.840462,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123755
      },
      {
        "date": "2026-03-06",
        "close": 129.894699,
        "direction_boundary": 121.761284,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12307
      },
      {
        "date": "2026-03-13",
        "close": 127.979797,
        "direction_boundary": 119.313828,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122333
      },
      {
        "date": "2026-03-20",
        "close": 125.940002,
        "direction_boundary": 120.108681,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123929
      },
      {
        "date": "2026-03-27",
        "close": 125.660004,
        "direction_boundary": 119.811737,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123804
      },
      {
        "date": "2026-04-03",
        "close": 127.980003,
        "direction_boundary": 107.22081,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12561
      },
      {
        "date": "2026-04-10",
        "close": 130.979996,
        "direction_boundary": 103.518768,
        "core_momentum": 0.265278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128849
      },
      {
        "date": "2026-04-17",
        "close": 135.399994,
        "direction_boundary": 103.934509,
        "core_momentum": 0.302743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128946
      },
      {
        "date": "2026-04-24",
        "close": 136.320297,
        "direction_boundary": 109.933006,
        "core_momentum": 0.240031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2026-05-01",
        "close": 136.260437,
        "direction_boundary": 112.961952,
        "core_momentum": 0.206251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2026-05-08",
        "close": 139.41304,
        "direction_boundary": 114.169571,
        "core_momentum": 0.221105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2026-05-15",
        "close": 141.667755,
        "direction_boundary": 120.34626,
        "core_momentum": 0.177168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2026-05-22",
        "close": 142.844986,
        "direction_boundary": 114.387344,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2026-05-29",
        "close": 144.042191,
        "direction_boundary": 117.594467,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2026-06-05",
        "close": 145.518723,
        "direction_boundary": 118.90107,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2026-06-12",
        "close": 143.283951,
        "direction_boundary": 118.703094,
        "core_momentum": 0.207078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2026-06-19",
        "close": 147.160004,
        "direction_boundary": 118.537613,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2026-06-26",
        "close": 143.539993,
        "direction_boundary": 119.053772,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2026-07-03",
        "close": 146.940002,
        "direction_boundary": 119.887566,
        "core_momentum": 0.225648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2026-07-10",
        "close": 148.679993,
        "direction_boundary": 120.602242,
        "core_momentum": 0.232813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2026-07-17",
        "close": 147.100006,
        "direction_boundary": 122.309532,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2026-07-24",
        "close": 148.240005,
        "direction_boundary": 123.063919,
        "core_momentum": 0.204577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2026-07-31",
        "close": 147.479996,
        "direction_boundary": 125.525589,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2026-08-07",
        "close": 152.860001,
        "direction_boundary": 124.930031,
        "core_momentum": 0.223565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.101448,
        "volume": 84
      },
      {
        "date": "2023-08-25",
        "close": 91.498238,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 94.088081,
        "volume": 701
      },
      {
        "date": "2023-09-08",
        "close": 93.991074,
        "volume": 509
      },
      {
        "date": "2023-09-15",
        "close": 94.644951,
        "volume": 80
      },
      {
        "date": "2023-09-22",
        "close": 93.341118,
        "volume": 249
      },
      {
        "date": "2023-09-29",
        "close": 93.535721,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 91.969154,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 92.601639,
        "volume": 234
      },
      {
        "date": "2023-10-20",
        "close": 89.264206,
        "volume": 305
      },
      {
        "date": "2023-10-27",
        "close": 88.310638,
        "volume": 1458
      },
      {
        "date": "2023-11-03",
        "close": 91.521584,
        "volume": 260
      },
      {
        "date": "2023-11-10",
        "close": 93.350853,
        "volume": 432
      },
      {
        "date": "2023-11-17",
        "close": 94.995247,
        "volume": 361
      },
      {
        "date": "2023-11-24",
        "close": 95.19957,
        "volume": 390
      },
      {
        "date": "2023-12-01",
        "close": 94.722794,
        "volume": 1046
      },
      {
        "date": "2023-12-08",
        "close": 95.822304,
        "volume": 284
      },
      {
        "date": "2023-12-15",
        "close": 97.362839,
        "volume": 358
      },
      {
        "date": "2023-12-22",
        "close": 96.728386,
        "volume": 1711
      },
      {
        "date": "2023-12-29",
        "close": 95.361893,
        "volume": 669
      },
      {
        "date": "2024-01-05",
        "close": 95.010513,
        "volume": 4112
      },
      {
        "date": "2024-01-12",
        "close": 96.601509,
        "volume": 1025
      },
      {
        "date": "2024-01-19",
        "close": 99.012413,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 100.164169,
        "volume": 133
      },
      {
        "date": "2024-02-02",
        "close": 101.764908,
        "volume": 2086
      },
      {
        "date": "2024-02-09",
        "close": 103.951309,
        "volume": 227
      },
      {
        "date": "2024-02-16",
        "close": 105.552055,
        "volume": 279
      },
      {
        "date": "2024-02-23",
        "close": 106.274338,
        "volume": 214
      },
      {
        "date": "2024-03-01",
        "close": 107.269943,
        "volume": 2267
      },
      {
        "date": "2024-03-08",
        "close": 107.289467,
        "volume": 454
      },
      {
        "date": "2024-03-15",
        "close": 107.402031,
        "volume": 4013
      },
      {
        "date": "2024-03-22",
        "close": 111.749016,
        "volume": 939
      },
      {
        "date": "2024-03-29",
        "close": 112.571426,
        "volume": 1078
      },
      {
        "date": "2024-04-05",
        "close": 110.652481,
        "volume": 3042
      },
      {
        "date": "2024-04-12",
        "close": 112.688911,
        "volume": 426
      },
      {
        "date": "2024-04-19",
        "close": 107.578262,
        "volume": 159
      },
      {
        "date": "2024-04-26",
        "close": 110.319611,
        "volume": 2310
      },
      {
        "date": "2024-05-03",
        "close": 109.712593,
        "volume": 384
      },
      {
        "date": "2024-05-10",
        "close": 112.806404,
        "volume": 4104
      },
      {
        "date": "2024-05-17",
        "close": 114.451218,
        "volume": 1793
      },
      {
        "date": "2024-05-24",
        "close": 115.293205,
        "volume": 590
      },
      {
        "date": "2024-05-31",
        "close": 112.41478,
        "volume": 612
      },
      {
        "date": "2024-06-07",
        "close": 113.902946,
        "volume": 4220
      },
      {
        "date": "2024-06-14",
        "close": 114.939629,
        "volume": 4986
      },
      {
        "date": "2024-06-21",
        "close": 115.744484,
        "volume": 1110
      },
      {
        "date": "2024-06-28",
        "close": 117.197182,
        "volume": 108
      },
      {
        "date": "2024-07-05",
        "close": 118.00206,
        "volume": 2266
      },
      {
        "date": "2024-07-12",
        "close": 119.572533,
        "volume": 6818
      },
      {
        "date": "2024-07-19",
        "close": 116.804581,
        "volume": 7057
      },
      {
        "date": "2024-07-26",
        "close": 114.468468,
        "volume": 14660
      },
      {
        "date": "2024-08-02",
        "close": 111.484566,
        "volume": 10677
      },
      {
        "date": "2024-08-09",
        "close": 109.44294,
        "volume": 12697
      },
      {
        "date": "2024-08-16",
        "close": 114.075851,
        "volume": 1670
      },
      {
        "date": "2024-08-23",
        "close": 113.408401,
        "volume": 14414
      },
      {
        "date": "2024-08-30",
        "close": 114.075851,
        "volume": 3790
      },
      {
        "date": "2024-09-06",
        "close": 109.815933,
        "volume": 4436
      },
      {
        "date": "2024-09-13",
        "close": 113.487663,
        "volume": 2538
      },
      {
        "date": "2024-09-20",
        "close": 115.475922,
        "volume": 2555
      },
      {
        "date": "2024-09-27",
        "close": 115.731842,
        "volume": 567
      },
      {
        "date": "2024-10-04",
        "close": 116.932663,
        "volume": 4230
      },
      {
        "date": "2024-10-11",
        "close": 118.960266,
        "volume": 476
      },
      {
        "date": "2024-10-18",
        "close": 121.086327,
        "volume": 316
      },
      {
        "date": "2024-10-25",
        "close": 120.850098,
        "volume": 6062
      },
      {
        "date": "2024-11-01",
        "close": 119.570541,
        "volume": 4233
      },
      {
        "date": "2024-11-08",
        "close": 125.220306,
        "volume": 5468
      },
      {
        "date": "2024-11-15",
        "close": 125.869942,
        "volume": 7579
      },
      {
        "date": "2024-11-22",
        "close": 127.267632,
        "volume": 6779
      },
      {
        "date": "2024-11-29",
        "close": 127.188881,
        "volume": 6162
      },
      {
        "date": "2024-12-06",
        "close": 128.330643,
        "volume": 8872
      },
      {
        "date": "2024-12-13",
        "close": 129.715561,
        "volume": 54
      },
      {
        "date": "2024-12-20",
        "close": 127.583878,
        "volume": 8998
      },
      {
        "date": "2024-12-27",
        "close": 128.610245,
        "volume": 1960
      },
      {
        "date": "2025-01-03",
        "close": 128.254974,
        "volume": 543
      },
      {
        "date": "2025-01-10",
        "close": 128.294434,
        "volume": 10541
      },
      {
        "date": "2025-01-17",
        "close": 131.077438,
        "volume": 13968
      },
      {
        "date": "2025-01-24",
        "close": 133.011719,
        "volume": 2432
      },
      {
        "date": "2025-01-31",
        "close": 133.623596,
        "volume": 12677
      },
      {
        "date": "2025-02-07",
        "close": 133.189377,
        "volume": 8345
      },
      {
        "date": "2025-02-14",
        "close": 132.49855,
        "volume": 1030
      },
      {
        "date": "2025-02-21",
        "close": 132.478821,
        "volume": 1816
      },
      {
        "date": "2025-02-28",
        "close": 127.840462,
        "volume": 5968
      },
      {
        "date": "2025-03-07",
        "close": 121.761284,
        "volume": 13579
      },
      {
        "date": "2025-03-14",
        "close": 119.313828,
        "volume": 1501
      },
      {
        "date": "2025-03-21",
        "close": 120.108681,
        "volume": 4584
      },
      {
        "date": "2025-03-28",
        "close": 119.811737,
        "volume": 10958
      },
      {
        "date": "2025-04-04",
        "close": 107.22081,
        "volume": 15635
      },
      {
        "date": "2025-04-11",
        "close": 103.518768,
        "volume": 15297
      },
      {
        "date": "2025-04-18",
        "close": 103.934509,
        "volume": 3348
      },
      {
        "date": "2025-04-25",
        "close": 109.933006,
        "volume": 9701
      },
      {
        "date": "2025-05-02",
        "close": 112.961952,
        "volume": 6530
      },
      {
        "date": "2025-05-09",
        "close": 114.169571,
        "volume": 6603
      },
      {
        "date": "2025-05-16",
        "close": 120.34626,
        "volume": 5264
      },
      {
        "date": "2025-05-23",
        "close": 114.387344,
        "volume": 10364
      },
      {
        "date": "2025-05-30",
        "close": 117.594467,
        "volume": 18408
      },
      {
        "date": "2025-06-06",
        "close": 118.90107,
        "volume": 3028
      },
      {
        "date": "2025-06-13",
        "close": 118.703094,
        "volume": 1324
      },
      {
        "date": "2025-06-20",
        "close": 118.537613,
        "volume": 2472
      },
      {
        "date": "2025-06-27",
        "close": 119.053772,
        "volume": 4906
      },
      {
        "date": "2025-07-04",
        "close": 119.887566,
        "volume": 1211
      },
      {
        "date": "2025-07-11",
        "close": 120.602242,
        "volume": 767
      },
      {
        "date": "2025-07-18",
        "close": 122.309532,
        "volume": 11898
      },
      {
        "date": "2025-07-25",
        "close": 123.063919,
        "volume": 1905
      },
      {
        "date": "2025-08-01",
        "close": 125.525589,
        "volume": 14196
      },
      {
        "date": "2025-08-08",
        "close": 124.930031,
        "volume": 6581
      },
      {
        "date": "2025-08-15",
        "close": 126.041748,
        "volume": 1533
      },
      {
        "date": "2025-08-22",
        "close": 125.585152,
        "volume": 1112
      },
      {
        "date": "2025-08-29",
        "close": 126.339531,
        "volume": 204
      },
      {
        "date": "2025-09-05",
        "close": 125.30722,
        "volume": 43
      },
      {
        "date": "2025-09-12",
        "close": 127.709335,
        "volume": 2572
      },
      {
        "date": "2025-09-19",
        "close": 128.572144,
        "volume": 5973
      },
      {
        "date": "2025-09-26",
        "close": 128.990036,
        "volume": 8081
      },
      {
        "date": "2025-10-03",
        "close": 130.422806,
        "volume": 3777
      },
      {
        "date": "2025-10-10",
        "close": 131.955078,
        "volume": 1849
      },
      {
        "date": "2025-10-17",
        "close": 127.915436,
        "volume": 2159
      },
      {
        "date": "2025-10-24",
        "close": 129.925308,
        "volume": 6535
      },
      {
        "date": "2025-10-31",
        "close": 134.004745,
        "volume": 22227
      },
      {
        "date": "2025-11-07",
        "close": 129.905411,
        "volume": 5603
      },
      {
        "date": "2025-11-14",
        "close": 128.034821,
        "volume": 2979
      },
      {
        "date": "2025-11-21",
        "close": 128.810944,
        "volume": 1454
      },
      {
        "date": "2025-11-28",
        "close": 133.865448,
        "volume": 5014
      },
      {
        "date": "2025-12-05",
        "close": 134.323151,
        "volume": 47
      },
      {
        "date": "2025-12-12",
        "close": 133.228653,
        "volume": 2180
      },
      {
        "date": "2025-12-19",
        "close": 132.248444,
        "volume": 1397
      },
      {
        "date": "2025-12-26",
        "close": 132.607498,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 133.086212,
        "volume": 23
      },
      {
        "date": "2026-01-09",
        "close": 135.360168,
        "volume": 1748
      },
      {
        "date": "2026-01-16",
        "close": 135.779053,
        "volume": 42333
      },
      {
        "date": "2026-01-23",
        "close": 132.886749,
        "volume": 637
      },
      {
        "date": "2026-01-30",
        "close": 129.655334,
        "volume": 7971
      },
      {
        "date": "2026-02-06",
        "close": 129.914642,
        "volume": 4520
      },
      {
        "date": "2026-02-13",
        "close": 127.800262,
        "volume": 16761
      },
      {
        "date": "2026-02-20",
        "close": 130.014374,
        "volume": 2153
      },
      {
        "date": "2026-02-27",
        "close": 130.014374,
        "volume": 1548
      },
      {
        "date": "2026-03-06",
        "close": 129.894699,
        "volume": 23378
      },
      {
        "date": "2026-03-13",
        "close": 127.979797,
        "volume": 17646
      },
      {
        "date": "2026-03-20",
        "close": 125.940002,
        "volume": 6686
      },
      {
        "date": "2026-03-27",
        "close": 125.660004,
        "volume": 6326
      },
      {
        "date": "2026-04-03",
        "close": 127.980003,
        "volume": 25057
      },
      {
        "date": "2026-04-10",
        "close": 130.979996,
        "volume": 27525
      },
      {
        "date": "2026-04-17",
        "close": 135.399994,
        "volume": 21464
      },
      {
        "date": "2026-04-24",
        "close": 136.320297,
        "volume": 3567
      },
      {
        "date": "2026-05-01",
        "close": 136.260437,
        "volume": 36885
      },
      {
        "date": "2026-05-08",
        "close": 139.41304,
        "volume": 5515
      },
      {
        "date": "2026-05-15",
        "close": 141.667755,
        "volume": 275
      },
      {
        "date": "2026-05-22",
        "close": 142.844986,
        "volume": 9484
      },
      {
        "date": "2026-05-29",
        "close": 144.042191,
        "volume": 13124
      },
      {
        "date": "2026-06-05",
        "close": 145.518723,
        "volume": 2912
      },
      {
        "date": "2026-06-12",
        "close": 143.283951,
        "volume": 1492
      },
      {
        "date": "2026-06-19",
        "close": 147.160004,
        "volume": 452
      },
      {
        "date": "2026-06-26",
        "close": 143.539993,
        "volume": 188
      },
      {
        "date": "2026-07-03",
        "close": 146.940002,
        "volume": 559
      },
      {
        "date": "2026-07-10",
        "close": 148.679993,
        "volume": 12970
      },
      {
        "date": "2026-07-17",
        "close": 147.100006,
        "volume": 4863
      },
      {
        "date": "2026-07-24",
        "close": 148.240005,
        "volume": 19361
      },
      {
        "date": "2026-07-31",
        "close": 147.479996,
        "volume": 16972
      },
      {
        "date": "2026-08-07",
        "close": 152.860001,
        "volume": 8998
      }
    ],
    "sharemaestro_context": {
      "trend": 137.708355,
      "fair_value": 119.654462,
      "market_activity": 67.955311,
      "market_dynamics": 1.008314,
      "relative_strength": 2.546616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009159,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9268,
        "conditional_difference": -0.004071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068437,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017536
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.02638
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014727
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.05127
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.309109
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025295
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.06537
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.154638
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.021615
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175716
      }
    ]
  }
}