{
  "ticker": {
    "uuid": "b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8",
    "symbol": "EIX",
    "name": "Edison International",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.547789,
    "boundary_margin": 0.331192,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294931,
    "volatility_stability": 1.0844,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 0.113148,
      "interruption": -0.139561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.142965,
        "direction_boundary": 59.602712,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2023-08-25",
        "close": 60.918272,
        "direction_boundary": 57.711488,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201778
      },
      {
        "date": "2023-09-01",
        "close": 59.594151,
        "direction_boundary": 56.620077,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2023-09-08",
        "close": 60.805025,
        "direction_boundary": 57.569855,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2023-09-15",
        "close": 62.338218,
        "direction_boundary": 56.253496,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2023-09-22",
        "close": 59.297967,
        "direction_boundary": 54.037349,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2023-09-29",
        "close": 55.773384,
        "direction_boundary": 47.713229,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222967
      },
      {
        "date": "2023-10-06",
        "close": 54.689464,
        "direction_boundary": 49.441969,
        "core_momentum": 0.106134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21947
      },
      {
        "date": "2023-10-13",
        "close": 57.888349,
        "direction_boundary": 46.406133,
        "core_momentum": 0.247429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235267
      },
      {
        "date": "2023-10-20",
        "close": 55.262267,
        "direction_boundary": 46.920538,
        "core_momentum": 0.177784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240902
      },
      {
        "date": "2023-10-27",
        "close": 54.583716,
        "direction_boundary": 50.79123,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240229
      },
      {
        "date": "2023-11-03",
        "close": 56.443123,
        "direction_boundary": 49.779284,
        "core_momentum": 0.133868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246276
      },
      {
        "date": "2023-11-10",
        "close": 56.152315,
        "direction_boundary": 50.487646,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246119
      },
      {
        "date": "2023-11-17",
        "close": 58.099845,
        "direction_boundary": 52.047729,
        "core_momentum": 0.11628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228665
      },
      {
        "date": "2023-11-24",
        "close": 58.029346,
        "direction_boundary": 54.164381,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221834
      },
      {
        "date": "2023-12-01",
        "close": 59.46576,
        "direction_boundary": 55.125729,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2233
      },
      {
        "date": "2023-12-08",
        "close": 59.439323,
        "direction_boundary": 55.47991,
        "core_momentum": 0.071367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22237
      },
      {
        "date": "2023-12-15",
        "close": 61.730535,
        "direction_boundary": 54.898042,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223062
      },
      {
        "date": "2023-12-22",
        "close": 61.22823,
        "direction_boundary": 54.965505,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2023-12-29",
        "close": 63.685821,
        "direction_boundary": 54.264368,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2024-01-05",
        "close": 64.647923,
        "direction_boundary": 57.036439,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2024-01-12",
        "close": 63.570012,
        "direction_boundary": 58.170856,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2024-01-19",
        "close": 60.835148,
        "direction_boundary": 56.917027,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22713
      },
      {
        "date": "2024-01-26",
        "close": 60.131388,
        "direction_boundary": 58.631447,
        "core_momentum": 0.025583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227165
      },
      {
        "date": "2024-02-02",
        "close": 59.570162,
        "direction_boundary": 57.036439,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215701
      },
      {
        "date": "2024-02-09",
        "close": 57.637049,
        "direction_boundary": 57.155852,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218448
      },
      {
        "date": "2024-02-16",
        "close": 59.071294,
        "direction_boundary": 57.65056,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219785
      },
      {
        "date": "2024-02-23",
        "close": 60.808423,
        "direction_boundary": 58.537623,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222894
      },
      {
        "date": "2024-03-01",
        "close": 59.285094,
        "direction_boundary": 57.403206,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22361
      },
      {
        "date": "2024-03-08",
        "close": 61.708167,
        "direction_boundary": 56.490554,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2024-03-15",
        "close": 61.289474,
        "direction_boundary": 57.79556,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226349
      },
      {
        "date": "2024-03-22",
        "close": 61.966509,
        "direction_boundary": 58.324386,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-03-29",
        "close": 63.716954,
        "direction_boundary": 60.843744,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2024-04-05",
        "close": 63.79803,
        "direction_boundary": 62.541749,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1948
      },
      {
        "date": "2024-04-12",
        "close": 61.825174,
        "direction_boundary": 61.722914,
        "core_momentum": 0.001657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18695
      },
      {
        "date": "2024-04-19",
        "close": 62.996276,
        "direction_boundary": 62.860664,
        "core_momentum": 0.002157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174232
      },
      {
        "date": "2024-04-26",
        "close": 63.185454,
        "direction_boundary": 63.438158,
        "core_momentum": -0.003983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172459
      },
      {
        "date": "2024-05-03",
        "close": 65.167319,
        "direction_boundary": 63.403681,
        "core_momentum": 0.027816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2024-05-10",
        "close": 67.46448,
        "direction_boundary": 63.507112,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175524
      },
      {
        "date": "2024-05-17",
        "close": 68.734675,
        "direction_boundary": 58.818205,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2024-05-24",
        "close": 67.176209,
        "direction_boundary": 56.568564,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2024-05-31",
        "close": 69.230142,
        "direction_boundary": 57.473592,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2024-06-07",
        "close": 66.644709,
        "direction_boundary": 58.370001,
        "core_momentum": 0.141763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187957
      },
      {
        "date": "2024-06-14",
        "close": 65.951056,
        "direction_boundary": 60.490352,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2024-06-21",
        "close": 64.536725,
        "direction_boundary": 58.404478,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2024-06-28",
        "close": 64.68987,
        "direction_boundary": 59.861142,
        "core_momentum": 0.080665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2024-07-05",
        "close": 65.22137,
        "direction_boundary": 59.986161,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2024-07-12",
        "close": 68.154203,
        "direction_boundary": 61.388684,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2024-07-19",
        "close": 68.24527,
        "direction_boundary": 63.069969,
        "core_momentum": 0.082057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2024-07-26",
        "close": 71.496346,
        "direction_boundary": 63.557803,
        "core_momentum": 0.124903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2024-08-02",
        "close": 74.920448,
        "direction_boundary": 60.317191,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2024-08-09",
        "close": 74.656355,
        "direction_boundary": 61.440952,
        "core_momentum": 0.215091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177477
      },
      {
        "date": "2024-08-16",
        "close": 75.958606,
        "direction_boundary": 60.142965,
        "core_momentum": 0.262967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2024-08-23",
        "close": 77.188005,
        "direction_boundary": 60.918272,
        "core_momentum": 0.267075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2024-08-30",
        "close": 79.255215,
        "direction_boundary": 59.594151,
        "core_momentum": 0.329916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2024-09-06",
        "close": 78.909162,
        "direction_boundary": 60.805025,
        "core_momentum": 0.297741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164805
      },
      {
        "date": "2024-09-13",
        "close": 77.789044,
        "direction_boundary": 62.338218,
        "core_momentum": 0.247855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2024-09-20",
        "close": 77.798151,
        "direction_boundary": 59.297967,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2024-09-27",
        "close": 79.054869,
        "direction_boundary": 55.773384,
        "core_momentum": 0.41743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2024-10-04",
        "close": 78.48115,
        "direction_boundary": 54.689464,
        "core_momentum": 0.435032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-10-11",
        "close": 76.842249,
        "direction_boundary": 57.888349,
        "core_momentum": 0.327422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2024-10-18",
        "close": 78.51493,
        "direction_boundary": 55.262267,
        "core_momentum": 0.420769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2024-10-25",
        "close": 77.117965,
        "direction_boundary": 54.583716,
        "core_momentum": 0.412838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2024-11-01",
        "close": 74.562991,
        "direction_boundary": 56.443123,
        "core_momentum": 0.321029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172293
      },
      {
        "date": "2024-11-08",
        "close": 76.37353,
        "direction_boundary": 56.152315,
        "core_momentum": 0.360114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2024-11-15",
        "close": 76.906583,
        "direction_boundary": 58.099845,
        "core_momentum": 0.323697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2024-11-22",
        "close": 79.479939,
        "direction_boundary": 58.029346,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2024-11-29",
        "close": 80.647139,
        "direction_boundary": 59.46576,
        "core_momentum": 0.356195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2024-12-06",
        "close": 77.154728,
        "direction_boundary": 59.439323,
        "core_momentum": 0.298042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168317
      },
      {
        "date": "2024-12-13",
        "close": 75.261473,
        "direction_boundary": 61.730535,
        "core_momentum": 0.219194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172205
      },
      {
        "date": "2024-12-20",
        "close": 73.083311,
        "direction_boundary": 61.22823,
        "core_momentum": 0.193621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174903
      },
      {
        "date": "2024-12-27",
        "close": 73.331456,
        "direction_boundary": 63.685821,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174881
      },
      {
        "date": "2025-01-03",
        "close": 73.340646,
        "direction_boundary": 64.647923,
        "core_momentum": 0.134463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174928
      },
      {
        "date": "2025-01-10",
        "close": 60.377465,
        "direction_boundary": 63.570012,
        "core_momentum": -0.050221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319875
      },
      {
        "date": "2025-01-17",
        "close": 58.241032,
        "direction_boundary": 60.835148,
        "core_momentum": -0.042642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2025-01-24",
        "close": 54.683406,
        "direction_boundary": 60.131388,
        "core_momentum": -0.090601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2025-01-31",
        "close": 50.15974,
        "direction_boundary": 59.570162,
        "core_momentum": -0.157972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328341
      },
      {
        "date": "2025-02-07",
        "close": 46.527804,
        "direction_boundary": 57.637049,
        "core_momentum": -0.192745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338032
      },
      {
        "date": "2025-02-14",
        "close": 46.499937,
        "direction_boundary": 59.071294,
        "core_momentum": -0.212817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335174
      },
      {
        "date": "2025-02-21",
        "close": 48.459883,
        "direction_boundary": 60.808423,
        "core_momentum": -0.203073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2025-02-28",
        "close": 50.568449,
        "direction_boundary": 59.285094,
        "core_momentum": -0.147029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347073
      },
      {
        "date": "2025-03-07",
        "close": 52.389062,
        "direction_boundary": 61.708167,
        "core_momentum": -0.151019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354329
      },
      {
        "date": "2025-03-14",
        "close": 52.946393,
        "direction_boundary": 61.289474,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356209
      },
      {
        "date": "2025-03-21",
        "close": 54.033187,
        "direction_boundary": 61.966509,
        "core_momentum": -0.128026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358991
      },
      {
        "date": "2025-03-28",
        "close": 54.042476,
        "direction_boundary": 63.716954,
        "core_momentum": -0.151835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357005
      },
      {
        "date": "2025-04-04",
        "close": 50.856403,
        "direction_boundary": 63.79803,
        "core_momentum": -0.202853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362466
      },
      {
        "date": "2025-04-11",
        "close": 52.9146,
        "direction_boundary": 61.825174,
        "core_momentum": -0.144125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37069
      },
      {
        "date": "2025-04-18",
        "close": 54.131353,
        "direction_boundary": 62.996276,
        "core_momentum": -0.140721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2025-04-25",
        "close": 54.668988,
        "direction_boundary": 63.185454,
        "core_momentum": -0.134785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372384
      },
      {
        "date": "2025-05-02",
        "close": 51.763872,
        "direction_boundary": 65.167319,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375796
      },
      {
        "date": "2025-05-09",
        "close": 52.999489,
        "direction_boundary": 67.46448,
        "core_momentum": -0.214409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375715
      },
      {
        "date": "2025-05-16",
        "close": 55.300944,
        "direction_boundary": 68.734675,
        "core_momentum": -0.195443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382857
      },
      {
        "date": "2025-05-23",
        "close": 53.423938,
        "direction_boundary": 67.176209,
        "core_momentum": -0.204719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378188
      },
      {
        "date": "2025-05-30",
        "close": 52.490151,
        "direction_boundary": 69.230142,
        "core_momentum": -0.241802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375732
      },
      {
        "date": "2025-06-06",
        "close": 50.707467,
        "direction_boundary": 66.644709,
        "core_momentum": -0.239137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374536
      },
      {
        "date": "2025-06-13",
        "close": 45.576354,
        "direction_boundary": 65.951056,
        "core_momentum": -0.308937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394976
      },
      {
        "date": "2025-06-20",
        "close": 46.830836,
        "direction_boundary": 64.536725,
        "core_momentum": -0.274354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399839
      },
      {
        "date": "2025-06-27",
        "close": 48.075885,
        "direction_boundary": 64.68987,
        "core_momentum": -0.256825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2025-07-04",
        "close": 49.566171,
        "direction_boundary": 65.22137,
        "core_momentum": -0.240032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2025-07-11",
        "close": 48.949788,
        "direction_boundary": 68.154203,
        "core_momentum": -0.281779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2025-07-18",
        "close": 49.026481,
        "direction_boundary": 68.24527,
        "core_momentum": -0.281613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "date": "2025-07-25",
        "close": 50.761678,
        "direction_boundary": 71.496346,
        "core_momentum": -0.29001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2025-08-01",
        "close": 50.934238,
        "direction_boundary": 74.920448,
        "core_momentum": -0.320156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282764
      },
      {
        "date": "2025-08-08",
        "close": 51.547789,
        "direction_boundary": 74.656355,
        "core_momentum": -0.309532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261063
      },
      {
        "date": "2025-08-15",
        "close": 53.206291,
        "direction_boundary": 75.958606,
        "core_momentum": -0.299536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263761
      },
      {
        "date": "2025-08-22",
        "close": 53.302158,
        "direction_boundary": 77.188005,
        "core_momentum": -0.30945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258584
      },
      {
        "date": "2025-08-29",
        "close": 53.810254,
        "direction_boundary": 79.255215,
        "core_momentum": -0.321051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252623
      },
      {
        "date": "2025-09-05",
        "close": 52.199685,
        "direction_boundary": 78.909162,
        "core_momentum": -0.338484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251911
      },
      {
        "date": "2025-09-12",
        "close": 53.877361,
        "direction_boundary": 77.789044,
        "core_momentum": -0.307391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255371
      },
      {
        "date": "2025-09-19",
        "close": 53.340505,
        "direction_boundary": 77.798151,
        "core_momentum": -0.314373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254165
      },
      {
        "date": "2025-09-26",
        "close": 52.736542,
        "direction_boundary": 79.054869,
        "core_momentum": -0.332912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254609
      },
      {
        "date": "2025-10-03",
        "close": 53.00497,
        "direction_boundary": 78.48115,
        "core_momentum": -0.324615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239598
      },
      {
        "date": "2025-10-10",
        "close": 50.736083,
        "direction_boundary": 76.842249,
        "core_momentum": -0.339737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241004
      },
      {
        "date": "2025-10-17",
        "close": 55.155535,
        "direction_boundary": 78.51493,
        "core_momentum": -0.297515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266663
      },
      {
        "date": "2025-10-24",
        "close": 56.274999,
        "direction_boundary": 77.117965,
        "core_momentum": -0.270274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267738
      },
      {
        "date": "2025-10-31",
        "close": 53.909522,
        "direction_boundary": 74.562991,
        "core_momentum": -0.276994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263337
      },
      {
        "date": "2025-11-07",
        "close": 55.525445,
        "direction_boundary": 76.37353,
        "core_momentum": -0.272975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264458
      },
      {
        "date": "2025-11-14",
        "close": 57.151102,
        "direction_boundary": 76.906583,
        "core_momentum": -0.256876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260909
      },
      {
        "date": "2025-11-21",
        "close": 57.024554,
        "direction_boundary": 79.479939,
        "core_momentum": -0.282529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255841
      },
      {
        "date": "2025-11-28",
        "close": 57.326323,
        "direction_boundary": 80.647139,
        "core_momentum": -0.289171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254201
      },
      {
        "date": "2025-12-05",
        "close": 56.547565,
        "direction_boundary": 77.154728,
        "core_momentum": -0.267089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249575
      },
      {
        "date": "2025-12-12",
        "close": 56.761723,
        "direction_boundary": 75.261473,
        "core_momentum": -0.245806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191735
      },
      {
        "date": "2025-12-19",
        "close": 58.504194,
        "direction_boundary": 73.083311,
        "core_momentum": -0.199486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192383
      },
      {
        "date": "2025-12-26",
        "close": 57.92986,
        "direction_boundary": 73.331456,
        "core_momentum": -0.210027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192263
      },
      {
        "date": "2026-01-02",
        "close": 59.312156,
        "direction_boundary": 73.340646,
        "core_momentum": -0.191279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190811
      },
      {
        "date": "2026-01-09",
        "close": 60.26173,
        "direction_boundary": 60.377465,
        "core_momentum": -0.001917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189087
      },
      {
        "date": "2026-01-16",
        "close": 61.645013,
        "direction_boundary": 58.241032,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189918
      },
      {
        "date": "2026-01-23",
        "close": 60.044357,
        "direction_boundary": 54.683406,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2026-01-30",
        "close": 61.536327,
        "direction_boundary": 50.15974,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19365
      },
      {
        "date": "2026-02-06",
        "close": 63.245669,
        "direction_boundary": 46.527804,
        "core_momentum": 0.359309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2026-02-13",
        "close": 70.60671,
        "direction_boundary": 46.499937,
        "core_momentum": 0.518426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2026-02-20",
        "close": 72.859485,
        "direction_boundary": 48.459883,
        "core_momentum": 0.503501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2026-02-27",
        "close": 73.847544,
        "direction_boundary": 50.568449,
        "core_momentum": 0.460348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2026-03-06",
        "close": 70.903128,
        "direction_boundary": 52.389062,
        "core_momentum": 0.353396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2026-03-13",
        "close": 70.873486,
        "direction_boundary": 52.946393,
        "core_momentum": 0.33859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243993
      },
      {
        "date": "2026-03-20",
        "close": 68.917129,
        "direction_boundary": 54.033187,
        "core_momentum": 0.275459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2026-03-27",
        "close": 69.460561,
        "direction_boundary": 54.042476,
        "core_momentum": 0.285296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2026-04-03",
        "close": 72.582828,
        "direction_boundary": 50.856403,
        "core_momentum": 0.427211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2026-04-10",
        "close": 75.72,
        "direction_boundary": 52.9146,
        "core_momentum": 0.430985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240378
      },
      {
        "date": "2026-04-17",
        "close": 70.75,
        "direction_boundary": 54.131353,
        "core_momentum": 0.307006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2026-04-24",
        "close": 68.86,
        "direction_boundary": 54.668988,
        "core_momentum": 0.259581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2026-05-01",
        "close": 69.88,
        "direction_boundary": 51.763872,
        "core_momentum": 0.349976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2026-05-08",
        "close": 68.95,
        "direction_boundary": 52.999489,
        "core_momentum": 0.300956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2026-05-15",
        "close": 69.16,
        "direction_boundary": 55.300944,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238649
      },
      {
        "date": "2026-05-22",
        "close": 71.18,
        "direction_boundary": 53.423938,
        "core_momentum": 0.332362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240037
      },
      {
        "date": "2026-05-29",
        "close": 69.94,
        "direction_boundary": 52.490151,
        "core_momentum": 0.33244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242732
      },
      {
        "date": "2026-06-05",
        "close": 72.490152,
        "direction_boundary": 50.707467,
        "core_momentum": 0.429575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2026-06-12",
        "close": 72.114504,
        "direction_boundary": 45.576354,
        "core_momentum": 0.582279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2026-06-19",
        "close": 71.066644,
        "direction_boundary": 46.830836,
        "core_momentum": 0.517518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244678
      },
      {
        "date": "2026-06-26",
        "close": 74.803352,
        "direction_boundary": 48.075885,
        "core_momentum": 0.555943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2026-07-03",
        "close": 74.793466,
        "direction_boundary": 49.566171,
        "core_momentum": 0.508962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250171
      },
      {
        "date": "2026-07-10",
        "close": 75.2,
        "direction_boundary": 48.949788,
        "core_momentum": 0.536268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25001
      },
      {
        "date": "2026-07-17",
        "close": 77.63,
        "direction_boundary": 49.026481,
        "core_momentum": 0.58343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251358
      },
      {
        "date": "2026-07-24",
        "close": 79.75,
        "direction_boundary": 50.761678,
        "core_momentum": 0.571067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2026-07-31",
        "close": 73.37,
        "direction_boundary": 50.934238,
        "core_momentum": 0.440485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2026-08-07",
        "close": 68.62,
        "direction_boundary": 51.547789,
        "core_momentum": 0.331192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.142965,
        "volume": 7567315
      },
      {
        "date": "2023-08-25",
        "close": 60.918272,
        "volume": 6404628
      },
      {
        "date": "2023-09-01",
        "close": 59.594151,
        "volume": 6403655
      },
      {
        "date": "2023-09-08",
        "close": 60.805025,
        "volume": 6013576
      },
      {
        "date": "2023-09-15",
        "close": 62.338218,
        "volume": 9511113
      },
      {
        "date": "2023-09-22",
        "close": 59.297967,
        "volume": 10654218
      },
      {
        "date": "2023-09-29",
        "close": 55.773384,
        "volume": 12236679
      },
      {
        "date": "2023-10-06",
        "close": 54.689464,
        "volume": 12729500
      },
      {
        "date": "2023-10-13",
        "close": 57.888349,
        "volume": 9630627
      },
      {
        "date": "2023-10-20",
        "close": 55.262267,
        "volume": 11597134
      },
      {
        "date": "2023-10-27",
        "close": 54.583716,
        "volume": 10100247
      },
      {
        "date": "2023-11-03",
        "close": 56.443123,
        "volume": 12857774
      },
      {
        "date": "2023-11-10",
        "close": 56.152315,
        "volume": 10269356
      },
      {
        "date": "2023-11-17",
        "close": 58.099845,
        "volume": 10578175
      },
      {
        "date": "2023-11-24",
        "close": 58.029346,
        "volume": 4128073
      },
      {
        "date": "2023-12-01",
        "close": 59.46576,
        "volume": 15258329
      },
      {
        "date": "2023-12-08",
        "close": 59.439323,
        "volume": 10045292
      },
      {
        "date": "2023-12-15",
        "close": 61.730535,
        "volume": 15545468
      },
      {
        "date": "2023-12-22",
        "close": 61.22823,
        "volume": 9227950
      },
      {
        "date": "2023-12-29",
        "close": 63.685821,
        "volume": 6935651
      },
      {
        "date": "2024-01-05",
        "close": 64.647923,
        "volume": 8492962
      },
      {
        "date": "2024-01-12",
        "close": 63.570012,
        "volume": 6937882
      },
      {
        "date": "2024-01-19",
        "close": 60.835148,
        "volume": 7951764
      },
      {
        "date": "2024-01-26",
        "close": 60.131388,
        "volume": 18386471
      },
      {
        "date": "2024-02-02",
        "close": 59.570162,
        "volume": 24654643
      },
      {
        "date": "2024-02-09",
        "close": 57.637049,
        "volume": 11238257
      },
      {
        "date": "2024-02-16",
        "close": 59.071294,
        "volume": 9997907
      },
      {
        "date": "2024-02-23",
        "close": 60.808423,
        "volume": 11782346
      },
      {
        "date": "2024-03-01",
        "close": 59.285094,
        "volume": 12649593
      },
      {
        "date": "2024-03-08",
        "close": 61.708167,
        "volume": 6121713
      },
      {
        "date": "2024-03-15",
        "close": 61.289474,
        "volume": 10088327
      },
      {
        "date": "2024-03-22",
        "close": 61.966509,
        "volume": 7370765
      },
      {
        "date": "2024-03-29",
        "close": 63.716954,
        "volume": 6512164
      },
      {
        "date": "2024-04-05",
        "close": 63.79803,
        "volume": 8117360
      },
      {
        "date": "2024-04-12",
        "close": 61.825174,
        "volume": 7919783
      },
      {
        "date": "2024-04-19",
        "close": 62.996276,
        "volume": 7005675
      },
      {
        "date": "2024-04-26",
        "close": 63.185454,
        "volume": 11643932
      },
      {
        "date": "2024-05-03",
        "close": 65.167319,
        "volume": 11701871
      },
      {
        "date": "2024-05-10",
        "close": 67.46448,
        "volume": 8953473
      },
      {
        "date": "2024-05-17",
        "close": 68.734675,
        "volume": 7127449
      },
      {
        "date": "2024-05-24",
        "close": 67.176209,
        "volume": 7033661
      },
      {
        "date": "2024-05-31",
        "close": 69.230142,
        "volume": 11045979
      },
      {
        "date": "2024-06-07",
        "close": 66.644709,
        "volume": 7943495
      },
      {
        "date": "2024-06-14",
        "close": 65.951056,
        "volume": 8446418
      },
      {
        "date": "2024-06-21",
        "close": 64.536725,
        "volume": 8410986
      },
      {
        "date": "2024-06-28",
        "close": 64.68987,
        "volume": 7589488
      },
      {
        "date": "2024-07-05",
        "close": 65.22137,
        "volume": 6936505
      },
      {
        "date": "2024-07-12",
        "close": 68.154203,
        "volume": 7578880
      },
      {
        "date": "2024-07-19",
        "close": 68.24527,
        "volume": 10104658
      },
      {
        "date": "2024-07-26",
        "close": 71.496346,
        "volume": 8448974
      },
      {
        "date": "2024-08-02",
        "close": 74.920448,
        "volume": 12359463
      },
      {
        "date": "2024-08-09",
        "close": 74.656355,
        "volume": 10791481
      },
      {
        "date": "2024-08-16",
        "close": 75.958606,
        "volume": 9166221
      },
      {
        "date": "2024-08-23",
        "close": 77.188005,
        "volume": 5972427
      },
      {
        "date": "2024-08-30",
        "close": 79.255215,
        "volume": 8776227
      },
      {
        "date": "2024-09-06",
        "close": 78.909162,
        "volume": 6642757
      },
      {
        "date": "2024-09-13",
        "close": 77.789044,
        "volume": 13845699
      },
      {
        "date": "2024-09-20",
        "close": 77.798151,
        "volume": 11896987
      },
      {
        "date": "2024-09-27",
        "close": 79.054869,
        "volume": 8892550
      },
      {
        "date": "2024-10-04",
        "close": 78.48115,
        "volume": 8581561
      },
      {
        "date": "2024-10-11",
        "close": 76.842249,
        "volume": 8602572
      },
      {
        "date": "2024-10-18",
        "close": 78.51493,
        "volume": 9265935
      },
      {
        "date": "2024-10-25",
        "close": 77.117965,
        "volume": 8941439
      },
      {
        "date": "2024-11-01",
        "close": 74.562991,
        "volume": 11786825
      },
      {
        "date": "2024-11-08",
        "close": 76.37353,
        "volume": 13022381
      },
      {
        "date": "2024-11-15",
        "close": 76.906583,
        "volume": 12843441
      },
      {
        "date": "2024-11-22",
        "close": 79.479939,
        "volume": 11684634
      },
      {
        "date": "2024-11-29",
        "close": 80.647139,
        "volume": 8319561
      },
      {
        "date": "2024-12-06",
        "close": 77.154728,
        "volume": 10707529
      },
      {
        "date": "2024-12-13",
        "close": 75.261473,
        "volume": 8587959
      },
      {
        "date": "2024-12-20",
        "close": 73.083311,
        "volume": 13837193
      },
      {
        "date": "2024-12-27",
        "close": 73.331456,
        "volume": 4941997
      },
      {
        "date": "2025-01-03",
        "close": 73.340646,
        "volume": 7828783
      },
      {
        "date": "2025-01-10",
        "close": 60.377465,
        "volume": 29497602
      },
      {
        "date": "2025-01-17",
        "close": 58.241032,
        "volume": 51968754
      },
      {
        "date": "2025-01-24",
        "close": 54.683406,
        "volume": 24603291
      },
      {
        "date": "2025-01-31",
        "close": 50.15974,
        "volume": 37784566
      },
      {
        "date": "2025-02-07",
        "close": 46.527804,
        "volume": 26916416
      },
      {
        "date": "2025-02-14",
        "close": 46.499937,
        "volume": 25472695
      },
      {
        "date": "2025-02-21",
        "close": 48.459883,
        "volume": 19355409
      },
      {
        "date": "2025-02-28",
        "close": 50.568449,
        "volume": 34237721
      },
      {
        "date": "2025-03-07",
        "close": 52.389062,
        "volume": 21380112
      },
      {
        "date": "2025-03-14",
        "close": 52.946393,
        "volume": 19719313
      },
      {
        "date": "2025-03-21",
        "close": 54.033187,
        "volume": 26886987
      },
      {
        "date": "2025-03-28",
        "close": 54.042476,
        "volume": 17913998
      },
      {
        "date": "2025-04-04",
        "close": 50.856403,
        "volume": 21268231
      },
      {
        "date": "2025-04-11",
        "close": 52.9146,
        "volume": 18888907
      },
      {
        "date": "2025-04-18",
        "close": 54.131353,
        "volume": 7667082
      },
      {
        "date": "2025-04-25",
        "close": 54.668988,
        "volume": 13833334
      },
      {
        "date": "2025-05-02",
        "close": 51.763872,
        "volume": 23097195
      },
      {
        "date": "2025-05-09",
        "close": 52.999489,
        "volume": 12086721
      },
      {
        "date": "2025-05-16",
        "close": 55.300944,
        "volume": 12057807
      },
      {
        "date": "2025-05-23",
        "close": 53.423938,
        "volume": 10217167
      },
      {
        "date": "2025-05-30",
        "close": 52.490151,
        "volume": 13028718
      },
      {
        "date": "2025-06-06",
        "close": 50.707467,
        "volume": 16648915
      },
      {
        "date": "2025-06-13",
        "close": 45.576354,
        "volume": 33703075
      },
      {
        "date": "2025-06-20",
        "close": 46.830836,
        "volume": 19894640
      },
      {
        "date": "2025-06-27",
        "close": 48.075885,
        "volume": 17947321
      },
      {
        "date": "2025-07-04",
        "close": 49.566171,
        "volume": 17659271
      },
      {
        "date": "2025-07-11",
        "close": 48.949788,
        "volume": 22613585
      },
      {
        "date": "2025-07-18",
        "close": 49.026481,
        "volume": 16081333
      },
      {
        "date": "2025-07-25",
        "close": 50.761678,
        "volume": 14633419
      },
      {
        "date": "2025-08-01",
        "close": 50.934238,
        "volume": 23593043
      },
      {
        "date": "2025-08-08",
        "close": 51.547789,
        "volume": 23589960
      },
      {
        "date": "2025-08-15",
        "close": 53.206291,
        "volume": 13348163
      },
      {
        "date": "2025-08-22",
        "close": 53.302158,
        "volume": 12076624
      },
      {
        "date": "2025-08-29",
        "close": 53.810254,
        "volume": 12780133
      },
      {
        "date": "2025-09-05",
        "close": 52.199685,
        "volume": 11977681
      },
      {
        "date": "2025-09-12",
        "close": 53.877361,
        "volume": 22959786
      },
      {
        "date": "2025-09-19",
        "close": 53.340505,
        "volume": 16275039
      },
      {
        "date": "2025-09-26",
        "close": 52.736542,
        "volume": 14715078
      },
      {
        "date": "2025-10-03",
        "close": 53.00497,
        "volume": 17748885
      },
      {
        "date": "2025-10-10",
        "close": 50.736083,
        "volume": 19759848
      },
      {
        "date": "2025-10-17",
        "close": 55.155535,
        "volume": 13390416
      },
      {
        "date": "2025-10-24",
        "close": 56.274999,
        "volume": 11300963
      },
      {
        "date": "2025-10-31",
        "close": 53.909522,
        "volume": 17932368
      },
      {
        "date": "2025-11-07",
        "close": 55.525445,
        "volume": 15775705
      },
      {
        "date": "2025-11-14",
        "close": 57.151102,
        "volume": 11258204
      },
      {
        "date": "2025-11-21",
        "close": 57.024554,
        "volume": 18320508
      },
      {
        "date": "2025-11-28",
        "close": 57.326323,
        "volume": 12734274
      },
      {
        "date": "2025-12-05",
        "close": 56.547565,
        "volume": 14272831
      },
      {
        "date": "2025-12-12",
        "close": 56.761723,
        "volume": 16285862
      },
      {
        "date": "2025-12-19",
        "close": 58.504194,
        "volume": 21276701
      },
      {
        "date": "2025-12-26",
        "close": 57.92986,
        "volume": 7688531
      },
      {
        "date": "2026-01-02",
        "close": 59.312156,
        "volume": 11997580
      },
      {
        "date": "2026-01-09",
        "close": 60.26173,
        "volume": 17656435
      },
      {
        "date": "2026-01-16",
        "close": 61.645013,
        "volume": 13725081
      },
      {
        "date": "2026-01-23",
        "close": 60.044357,
        "volume": 13622002
      },
      {
        "date": "2026-01-30",
        "close": 61.536327,
        "volume": 13341816
      },
      {
        "date": "2026-02-06",
        "close": 63.245669,
        "volume": 16211746
      },
      {
        "date": "2026-02-13",
        "close": 70.60671,
        "volume": 18023849
      },
      {
        "date": "2026-02-20",
        "close": 72.859485,
        "volume": 17365075
      },
      {
        "date": "2026-02-27",
        "close": 73.847544,
        "volume": 16603362
      },
      {
        "date": "2026-03-06",
        "close": 70.903128,
        "volume": 19290438
      },
      {
        "date": "2026-03-13",
        "close": 70.873486,
        "volume": 19409769
      },
      {
        "date": "2026-03-20",
        "close": 68.917129,
        "volume": 21511147
      },
      {
        "date": "2026-03-27",
        "close": 69.460561,
        "volume": 12305078
      },
      {
        "date": "2026-04-03",
        "close": 72.582828,
        "volume": 14475827
      },
      {
        "date": "2026-04-10",
        "close": 75.72,
        "volume": 13184242
      },
      {
        "date": "2026-04-17",
        "close": 70.75,
        "volume": 13974252
      },
      {
        "date": "2026-04-24",
        "close": 68.86,
        "volume": 11713317
      },
      {
        "date": "2026-05-01",
        "close": 69.88,
        "volume": 17100340
      },
      {
        "date": "2026-05-08",
        "close": 68.95,
        "volume": 11563978
      },
      {
        "date": "2026-05-15",
        "close": 69.16,
        "volume": 11899908
      },
      {
        "date": "2026-05-22",
        "close": 71.18,
        "volume": 16783378
      },
      {
        "date": "2026-05-29",
        "close": 69.94,
        "volume": 11008641
      },
      {
        "date": "2026-06-05",
        "close": 72.490152,
        "volume": 12730932
      },
      {
        "date": "2026-06-12",
        "close": 72.114504,
        "volume": 9604278
      },
      {
        "date": "2026-06-19",
        "close": 71.066644,
        "volume": 11910979
      },
      {
        "date": "2026-06-26",
        "close": 74.803352,
        "volume": 13288750
      },
      {
        "date": "2026-07-03",
        "close": 74.793466,
        "volume": 8044835
      },
      {
        "date": "2026-07-10",
        "close": 75.2,
        "volume": 10516163
      },
      {
        "date": "2026-07-17",
        "close": 77.63,
        "volume": 11506068
      },
      {
        "date": "2026-07-24",
        "close": 79.75,
        "volume": 12116900
      },
      {
        "date": "2026-07-31",
        "close": 73.37,
        "volume": 15631786
      },
      {
        "date": "2026-08-07",
        "close": 68.62,
        "volume": 22785936
      }
    ],
    "sharemaestro_context": {
      "trend": 70.693345,
      "fair_value": 62.814776,
      "market_activity": 46.977405,
      "market_dynamics": 0.394981,
      "relative_strength": -4.437092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019243,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.005212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014405,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.01718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063893,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080522,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.01463
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.109274
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.014791
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.031239
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015999
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.079258
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.125421
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.001917
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113148
      }
    ]
  }
}