{
  "ticker": {
    "uuid": "b6f20080-deb4-44bf-acf9-15c33755d197",
    "symbol": "DAPP",
    "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.792,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.935,
    "boundary_margin": 0.086261,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.520932,
    "volatility_stability": 0.8578,
    "risk_context": 0.192,
    "current_regime": {
      "move": -0.063032,
      "interruption": -0.075708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.122,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.04,
        "direction_boundary": 4.5515,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769928
      },
      {
        "date": "2023-08-25",
        "close": 3.9055,
        "direction_boundary": 4.282,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757869
      },
      {
        "date": "2023-09-01",
        "close": 4.061,
        "direction_boundary": 4.165,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753335
      },
      {
        "date": "2023-09-08",
        "close": 3.9075,
        "direction_boundary": 4.496,
        "core_momentum": -0.130894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728636
      },
      {
        "date": "2023-09-15",
        "close": 3.8595,
        "direction_boundary": 4.568,
        "core_momentum": -0.155101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691341
      },
      {
        "date": "2023-09-22",
        "close": 3.637,
        "direction_boundary": 3.4975,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698357
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "direction_boundary": 3.762,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69424
      },
      {
        "date": "2023-10-06",
        "close": 3.471,
        "direction_boundary": 3.625,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693261
      },
      {
        "date": "2023-10-13",
        "close": 3.324,
        "direction_boundary": 3.385,
        "core_momentum": -0.018021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598899
      },
      {
        "date": "2023-10-20",
        "close": 3.3755,
        "direction_boundary": 3.144,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579624
      },
      {
        "date": "2023-10-27",
        "close": 3.676,
        "direction_boundary": 3.4325,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5912
      },
      {
        "date": "2023-11-03",
        "close": 3.93,
        "direction_boundary": 3.1435,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597521
      },
      {
        "date": "2023-11-10",
        "close": 3.7695,
        "direction_boundary": 2.645,
        "core_momentum": 0.425142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593991
      },
      {
        "date": "2023-11-17",
        "close": 3.7225,
        "direction_boundary": 2.427,
        "core_momentum": 0.533787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564176
      },
      {
        "date": "2023-11-24",
        "close": 4.14,
        "direction_boundary": 2.306,
        "core_momentum": 0.795317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582235
      },
      {
        "date": "2023-12-01",
        "close": 4.69,
        "direction_boundary": 2.3255,
        "core_momentum": 1.016771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604442
      },
      {
        "date": "2023-12-08",
        "close": 5.495,
        "direction_boundary": 2.154,
        "core_momentum": 1.551068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630053
      },
      {
        "date": "2023-12-15",
        "close": 5.545,
        "direction_boundary": 1.9242,
        "core_momentum": 1.881717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629042
      },
      {
        "date": "2023-12-22",
        "close": 6.782,
        "direction_boundary": 1.8082,
        "core_momentum": 2.750691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63913
      },
      {
        "date": "2023-12-29",
        "close": 6.591,
        "direction_boundary": 1.7416,
        "core_momentum": 2.784451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642389
      },
      {
        "date": "2024-01-05",
        "close": 5.946,
        "direction_boundary": 1.8732,
        "core_momentum": 2.174247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626123
      },
      {
        "date": "2024-01-12",
        "close": 5.393,
        "direction_boundary": 2.715,
        "core_momentum": 0.986372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602799
      },
      {
        "date": "2024-01-19",
        "close": 4.445,
        "direction_boundary": 2.711,
        "core_momentum": 0.639616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642686
      },
      {
        "date": "2024-01-26",
        "close": 4.9285,
        "direction_boundary": 2.872,
        "core_momentum": 0.716052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660651
      },
      {
        "date": "2024-02-02",
        "close": 4.939,
        "direction_boundary": 3.311,
        "core_momentum": 0.491694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648491
      },
      {
        "date": "2024-02-09",
        "close": 5.621,
        "direction_boundary": 2.7075,
        "core_momentum": 1.076085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669829
      },
      {
        "date": "2024-02-16",
        "close": 6.784,
        "direction_boundary": 3.039,
        "core_momentum": 1.232313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67632
      },
      {
        "date": "2024-02-23",
        "close": 5.895,
        "direction_boundary": 2.7655,
        "core_momentum": 1.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708662
      },
      {
        "date": "2024-03-01",
        "close": 6.39,
        "direction_boundary": 2.635,
        "core_momentum": 1.425047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713714
      },
      {
        "date": "2024-03-08",
        "close": 6.43,
        "direction_boundary": 2.3175,
        "core_momentum": 1.774542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70938
      },
      {
        "date": "2024-03-15",
        "close": 6.369,
        "direction_boundary": 2.779,
        "core_momentum": 1.291832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70914
      },
      {
        "date": "2024-03-22",
        "close": 6.92,
        "direction_boundary": 2.777,
        "core_momentum": 1.491898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70503
      },
      {
        "date": "2024-03-29",
        "close": 7.59,
        "direction_boundary": 2.9615,
        "core_momentum": 1.56289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709768
      },
      {
        "date": "2024-04-05",
        "close": 6.645,
        "direction_boundary": 2.8215,
        "core_momentum": 1.35513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738457
      },
      {
        "date": "2024-04-12",
        "close": 6.252,
        "direction_boundary": 3.635,
        "core_momentum": 0.719945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742126
      },
      {
        "date": "2024-04-19",
        "close": 5.835,
        "direction_boundary": 3.26,
        "core_momentum": 0.789877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753301
      },
      {
        "date": "2024-04-26",
        "close": 6.369,
        "direction_boundary": 3.284,
        "core_momentum": 0.939403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753697
      },
      {
        "date": "2024-05-03",
        "close": 5.905,
        "direction_boundary": 3.3105,
        "core_momentum": 0.783718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762273
      },
      {
        "date": "2024-05-10",
        "close": 5.95,
        "direction_boundary": 3.118,
        "core_momentum": 0.908275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757907
      },
      {
        "date": "2024-05-17",
        "close": 6.367,
        "direction_boundary": 3.5755,
        "core_momentum": 0.78073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759705
      },
      {
        "date": "2024-05-24",
        "close": 6.715,
        "direction_boundary": 3.647,
        "core_momentum": 0.841239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751254
      },
      {
        "date": "2024-05-31",
        "close": 6.473,
        "direction_boundary": 3.775,
        "core_momentum": 0.714702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738895
      },
      {
        "date": "2024-06-07",
        "close": 7.512,
        "direction_boundary": 3.5505,
        "core_momentum": 1.115758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735233
      },
      {
        "date": "2024-06-14",
        "close": 7.84,
        "direction_boundary": 3.5175,
        "core_momentum": 1.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736443
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "direction_boundary": 4.224,
        "core_momentum": 0.860795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684697
      },
      {
        "date": "2024-06-28",
        "close": 7.734,
        "direction_boundary": 4.3125,
        "core_momentum": 0.793391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683672
      },
      {
        "date": "2024-07-05",
        "close": 7.755,
        "direction_boundary": 5.081,
        "core_momentum": 0.526274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665394
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "direction_boundary": 5.941,
        "core_momentum": 0.31291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647079
      },
      {
        "date": "2024-07-19",
        "close": 8.478,
        "direction_boundary": 5.334,
        "core_momentum": 0.589426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579882
      },
      {
        "date": "2024-07-26",
        "close": 8.04,
        "direction_boundary": 5.324,
        "core_momentum": 0.510143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578113
      },
      {
        "date": "2024-08-02",
        "close": 6.893,
        "direction_boundary": 4.8635,
        "core_momentum": 0.417292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625672
      },
      {
        "date": "2024-08-09",
        "close": 6.611,
        "direction_boundary": 4.685,
        "core_momentum": 0.411099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606645
      },
      {
        "date": "2024-08-16",
        "close": 6.566,
        "direction_boundary": 4.04,
        "core_momentum": 0.625248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547104
      },
      {
        "date": "2024-08-23",
        "close": 7.045,
        "direction_boundary": 3.9055,
        "core_momentum": 0.803866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517125
      },
      {
        "date": "2024-08-30",
        "close": 6.566,
        "direction_boundary": 4.061,
        "core_momentum": 0.616843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516448
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "direction_boundary": 3.9075,
        "core_momentum": 0.517594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535679
      },
      {
        "date": "2024-09-13",
        "close": 6.766,
        "direction_boundary": 3.8595,
        "core_momentum": 0.753077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567257
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "direction_boundary": 3.637,
        "core_momentum": 0.839428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555392
      },
      {
        "date": "2024-09-27",
        "close": 7.63,
        "direction_boundary": 3.62,
        "core_momentum": 1.107735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570995
      },
      {
        "date": "2024-10-04",
        "close": 7.226,
        "direction_boundary": 3.471,
        "core_momentum": 1.081821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54411
      },
      {
        "date": "2024-10-11",
        "close": 7.275,
        "direction_boundary": 3.324,
        "core_momentum": 1.188628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536179
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "direction_boundary": 3.3755,
        "core_momentum": 1.503333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560368
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "direction_boundary": 3.676,
        "core_momentum": 1.355822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550604
      },
      {
        "date": "2024-11-01",
        "close": 8.634,
        "direction_boundary": 3.93,
        "core_momentum": 1.196947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "direction_boundary": 3.7695,
        "core_momentum": 1.6794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571436
      },
      {
        "date": "2024-11-15",
        "close": 10.93,
        "direction_boundary": 3.7225,
        "core_momentum": 1.936199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573508
      },
      {
        "date": "2024-11-22",
        "close": 11.762,
        "direction_boundary": 4.14,
        "core_momentum": 1.841063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57646
      },
      {
        "date": "2024-11-29",
        "close": 12.55,
        "direction_boundary": 4.69,
        "core_momentum": 1.675906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573124
      },
      {
        "date": "2024-12-06",
        "close": 13.002,
        "direction_boundary": 5.495,
        "core_momentum": 1.366151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545182
      },
      {
        "date": "2024-12-13",
        "close": 12.08,
        "direction_boundary": 5.545,
        "core_momentum": 1.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559612
      },
      {
        "date": "2024-12-20",
        "close": 11.03,
        "direction_boundary": 6.782,
        "core_momentum": 0.626364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578995
      },
      {
        "date": "2024-12-27",
        "close": 10.516,
        "direction_boundary": 6.591,
        "core_momentum": 0.595509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583811
      },
      {
        "date": "2025-01-03",
        "close": 11.16,
        "direction_boundary": 5.946,
        "core_momentum": 0.876892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587331
      },
      {
        "date": "2025-01-10",
        "close": 10.34,
        "direction_boundary": 5.393,
        "core_momentum": 0.9173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600515
      },
      {
        "date": "2025-01-17",
        "close": 11.814,
        "direction_boundary": 4.445,
        "core_momentum": 1.657818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616349
      },
      {
        "date": "2025-01-24",
        "close": 11.722,
        "direction_boundary": 4.9285,
        "core_momentum": 1.378411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609848
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "direction_boundary": 4.939,
        "core_momentum": 1.186677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577388
      },
      {
        "date": "2025-02-07",
        "close": 10.38,
        "direction_boundary": 5.621,
        "core_momentum": 0.846647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576965
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "direction_boundary": 6.784,
        "core_momentum": 0.491745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579087
      },
      {
        "date": "2025-02-21",
        "close": 9.86,
        "direction_boundary": 5.895,
        "core_momentum": 0.672604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576614
      },
      {
        "date": "2025-02-28",
        "close": 7.919,
        "direction_boundary": 6.39,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651672
      },
      {
        "date": "2025-03-07",
        "close": 7.138,
        "direction_boundary": 6.43,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652331
      },
      {
        "date": "2025-03-14",
        "close": 6.785,
        "direction_boundary": 6.369,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631297
      },
      {
        "date": "2025-03-21",
        "close": 6.739,
        "direction_boundary": 6.92,
        "core_momentum": -0.026156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631166
      },
      {
        "date": "2025-03-28",
        "close": 6.152,
        "direction_boundary": 7.59,
        "core_momentum": -0.18946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61388
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "direction_boundary": 6.645,
        "core_momentum": -0.187359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634007
      },
      {
        "date": "2025-04-11",
        "close": 5.658,
        "direction_boundary": 6.252,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638668
      },
      {
        "date": "2025-04-18",
        "close": 5.477,
        "direction_boundary": 5.835,
        "core_momentum": -0.061354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596301
      },
      {
        "date": "2025-04-25",
        "close": 6.62,
        "direction_boundary": 6.369,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659645
      },
      {
        "date": "2025-05-02",
        "close": 6.941,
        "direction_boundary": 5.905,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664442
      },
      {
        "date": "2025-05-09",
        "close": 7.264,
        "direction_boundary": 5.95,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62589
      },
      {
        "date": "2025-05-16",
        "close": 8.279,
        "direction_boundary": 6.367,
        "core_momentum": 0.300298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644902
      },
      {
        "date": "2025-05-23",
        "close": 8.354,
        "direction_boundary": 6.715,
        "core_momentum": 0.24408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634215
      },
      {
        "date": "2025-05-30",
        "close": 8.011,
        "direction_boundary": 6.473,
        "core_momentum": 0.237602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625169
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "direction_boundary": 7.512,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666308
      },
      {
        "date": "2025-06-13",
        "close": 8.794,
        "direction_boundary": 7.84,
        "core_momentum": 0.121684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664442
      },
      {
        "date": "2025-06-20",
        "close": 9.403,
        "direction_boundary": 7.86,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663104
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 7.734,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661312
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "direction_boundary": 7.755,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66681
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "direction_boundary": 7.8,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659412
      },
      {
        "date": "2025-07-18",
        "close": 11.426,
        "direction_boundary": 8.478,
        "core_momentum": 0.347724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637963
      },
      {
        "date": "2025-07-25",
        "close": 10.876,
        "direction_boundary": 8.04,
        "core_momentum": 0.352736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641402
      },
      {
        "date": "2025-08-01",
        "close": 9.889,
        "direction_boundary": 6.893,
        "core_momentum": 0.434644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644911
      },
      {
        "date": "2025-08-08",
        "close": 9.935,
        "direction_boundary": 6.611,
        "core_momentum": 0.502798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64285
      },
      {
        "date": "2025-08-15",
        "close": 10.176,
        "direction_boundary": 6.566,
        "core_momentum": 0.549802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642856
      },
      {
        "date": "2025-08-22",
        "close": 10.65,
        "direction_boundary": 7.045,
        "core_momentum": 0.51171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64467
      },
      {
        "date": "2025-08-29",
        "close": 10.578,
        "direction_boundary": 6.566,
        "core_momentum": 0.611027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559987
      },
      {
        "date": "2025-09-05",
        "close": 9.887,
        "direction_boundary": 5.93,
        "core_momentum": 0.667285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547205
      },
      {
        "date": "2025-09-12",
        "close": 11.848,
        "direction_boundary": 6.766,
        "core_momentum": 0.751108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586538
      },
      {
        "date": "2025-09-19",
        "close": 13.062,
        "direction_boundary": 6.69,
        "core_momentum": 0.952466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594289
      },
      {
        "date": "2025-09-26",
        "close": 12.222,
        "direction_boundary": 7.63,
        "core_momentum": 0.601835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585531
      },
      {
        "date": "2025-10-03",
        "close": 14.37,
        "direction_boundary": 7.226,
        "core_momentum": 0.988652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569067
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 7.275,
        "core_momentum": 1.089347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569519
      },
      {
        "date": "2025-10-17",
        "close": 14.27,
        "direction_boundary": 8.45,
        "core_momentum": 0.688757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578614
      },
      {
        "date": "2025-10-24",
        "close": 14.014,
        "direction_boundary": 8.66,
        "core_momentum": 0.618245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539327
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "direction_boundary": 8.634,
        "core_momentum": 0.702571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539358
      },
      {
        "date": "2025-11-07",
        "close": 12.592,
        "direction_boundary": 10.1,
        "core_momentum": 0.246733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595585
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 10.93,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611651
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 11.762,
        "core_momentum": -0.192314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649523
      },
      {
        "date": "2025-11-28",
        "close": 11.852,
        "direction_boundary": 12.55,
        "core_momentum": -0.055618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711125
      },
      {
        "date": "2025-12-05",
        "close": 11.524,
        "direction_boundary": 13.002,
        "core_momentum": -0.113675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683598
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 12.08,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677749
      },
      {
        "date": "2025-12-19",
        "close": 10.656,
        "direction_boundary": 11.03,
        "core_momentum": -0.033908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67803
      },
      {
        "date": "2025-12-26",
        "close": 10.646,
        "direction_boundary": 10.516,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677678
      },
      {
        "date": "2026-01-02",
        "close": 10.622,
        "direction_boundary": 11.16,
        "core_momentum": -0.048208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667821
      },
      {
        "date": "2026-01-09",
        "close": 11.73,
        "direction_boundary": 10.34,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680805
      },
      {
        "date": "2026-01-16",
        "close": 12.628,
        "direction_boundary": 11.814,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683037
      },
      {
        "date": "2026-01-23",
        "close": 11.784,
        "direction_boundary": 11.722,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686671
      },
      {
        "date": "2026-01-30",
        "close": 10.794,
        "direction_boundary": 10.8,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684632
      },
      {
        "date": "2026-02-06",
        "close": 9.383,
        "direction_boundary": 10.38,
        "core_momentum": -0.09605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712929
      },
      {
        "date": "2026-02-13",
        "close": 9.571,
        "direction_boundary": 10.12,
        "core_momentum": -0.054249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712648
      },
      {
        "date": "2026-02-20",
        "close": 9.394,
        "direction_boundary": 9.86,
        "core_momentum": -0.047262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709575
      },
      {
        "date": "2026-02-27",
        "close": 9.483,
        "direction_boundary": 7.919,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709842
      },
      {
        "date": "2026-03-06",
        "close": 10.062,
        "direction_boundary": 7.138,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70899
      },
      {
        "date": "2026-03-13",
        "close": 10.174,
        "direction_boundary": 6.785,
        "core_momentum": 0.499484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660056
      },
      {
        "date": "2026-03-20",
        "close": 9.963,
        "direction_boundary": 6.739,
        "core_momentum": 0.478409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643167
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 6.152,
        "core_momentum": 0.462939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651101
      },
      {
        "date": "2026-04-03",
        "close": 9.067,
        "direction_boundary": 5.4,
        "core_momentum": 0.679074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602086
      },
      {
        "date": "2026-04-10",
        "close": 10.188,
        "direction_boundary": 5.658,
        "core_momentum": 0.800636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622397
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "direction_boundary": 5.477,
        "core_momentum": 1.101515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646479
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "direction_boundary": 6.62,
        "core_momentum": 0.753776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646729
      },
      {
        "date": "2026-05-01",
        "close": 11.166,
        "direction_boundary": 6.941,
        "core_momentum": 0.608702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643148
      },
      {
        "date": "2026-05-08",
        "close": 12.728,
        "direction_boundary": 7.264,
        "core_momentum": 0.752203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637037
      },
      {
        "date": "2026-05-15",
        "close": 12.752,
        "direction_boundary": 8.279,
        "core_momentum": 0.540283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60631
      },
      {
        "date": "2026-05-22",
        "close": 12.878,
        "direction_boundary": 8.354,
        "core_momentum": 0.541537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2026-05-29",
        "close": 13.75,
        "direction_boundary": 8.011,
        "core_momentum": 0.71639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485309
      },
      {
        "date": "2026-06-05",
        "close": 12.004,
        "direction_boundary": 9.36,
        "core_momentum": 0.282479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521921
      },
      {
        "date": "2026-06-12",
        "close": 13.066,
        "direction_boundary": 8.794,
        "core_momentum": 0.485786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532937
      },
      {
        "date": "2026-06-19",
        "close": 13.498,
        "direction_boundary": 9.403,
        "core_momentum": 0.435499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52695
      },
      {
        "date": "2026-06-26",
        "close": 12.24,
        "direction_boundary": 9.6,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547374
      },
      {
        "date": "2026-07-03",
        "close": 11.672,
        "direction_boundary": 10.44,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552212
      },
      {
        "date": "2026-07-10",
        "close": 11.538,
        "direction_boundary": 10.74,
        "core_momentum": 0.074302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534955
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "direction_boundary": 11.426,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545045
      },
      {
        "date": "2026-07-24",
        "close": 11.518,
        "direction_boundary": 10.876,
        "core_momentum": 0.059029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561
      },
      {
        "date": "2026-07-31",
        "close": 10.646,
        "direction_boundary": 9.889,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558338
      },
      {
        "date": "2026-08-07",
        "close": 10.792,
        "direction_boundary": 9.935,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.04,
        "volume": 157224
      },
      {
        "date": "2023-08-25",
        "close": 3.9055,
        "volume": 74422
      },
      {
        "date": "2023-09-01",
        "close": 4.061,
        "volume": 185846
      },
      {
        "date": "2023-09-08",
        "close": 3.9075,
        "volume": 101578
      },
      {
        "date": "2023-09-15",
        "close": 3.8595,
        "volume": 70793
      },
      {
        "date": "2023-09-22",
        "close": 3.637,
        "volume": 85954
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "volume": 76901
      },
      {
        "date": "2023-10-06",
        "close": 3.471,
        "volume": 112570
      },
      {
        "date": "2023-10-13",
        "close": 3.324,
        "volume": 61168
      },
      {
        "date": "2023-10-20",
        "close": 3.3755,
        "volume": 147881
      },
      {
        "date": "2023-10-27",
        "close": 3.676,
        "volume": 242292
      },
      {
        "date": "2023-11-03",
        "close": 3.93,
        "volume": 177392
      },
      {
        "date": "2023-11-10",
        "close": 3.7695,
        "volume": 298505
      },
      {
        "date": "2023-11-17",
        "close": 3.7225,
        "volume": 154974
      },
      {
        "date": "2023-11-24",
        "close": 4.14,
        "volume": 167353
      },
      {
        "date": "2023-12-01",
        "close": 4.69,
        "volume": 376772
      },
      {
        "date": "2023-12-08",
        "close": 5.495,
        "volume": 829323
      },
      {
        "date": "2023-12-15",
        "close": 5.545,
        "volume": 480673
      },
      {
        "date": "2023-12-22",
        "close": 6.782,
        "volume": 549054
      },
      {
        "date": "2023-12-29",
        "close": 6.591,
        "volume": 558690
      },
      {
        "date": "2024-01-05",
        "close": 5.946,
        "volume": 591386
      },
      {
        "date": "2024-01-12",
        "close": 5.393,
        "volume": 679926
      },
      {
        "date": "2024-01-19",
        "close": 4.445,
        "volume": 518399
      },
      {
        "date": "2024-01-26",
        "close": 4.9285,
        "volume": 428911
      },
      {
        "date": "2024-02-02",
        "close": 4.939,
        "volume": 317759
      },
      {
        "date": "2024-02-09",
        "close": 5.621,
        "volume": 405031
      },
      {
        "date": "2024-02-16",
        "close": 6.784,
        "volume": 952241
      },
      {
        "date": "2024-02-23",
        "close": 5.895,
        "volume": 270586
      },
      {
        "date": "2024-03-01",
        "close": 6.39,
        "volume": 840604
      },
      {
        "date": "2024-03-08",
        "close": 6.43,
        "volume": 490378
      },
      {
        "date": "2024-03-15",
        "close": 6.369,
        "volume": 534984
      },
      {
        "date": "2024-03-22",
        "close": 6.92,
        "volume": 535264
      },
      {
        "date": "2024-03-29",
        "close": 7.59,
        "volume": 248105
      },
      {
        "date": "2024-04-05",
        "close": 6.645,
        "volume": 266072
      },
      {
        "date": "2024-04-12",
        "close": 6.252,
        "volume": 169282
      },
      {
        "date": "2024-04-19",
        "close": 5.835,
        "volume": 235521
      },
      {
        "date": "2024-04-26",
        "close": 6.369,
        "volume": 145098
      },
      {
        "date": "2024-05-03",
        "close": 5.905,
        "volume": 113079
      },
      {
        "date": "2024-05-10",
        "close": 5.95,
        "volume": 125095
      },
      {
        "date": "2024-05-17",
        "close": 6.367,
        "volume": 196042
      },
      {
        "date": "2024-05-24",
        "close": 6.715,
        "volume": 256726
      },
      {
        "date": "2024-05-31",
        "close": 6.473,
        "volume": 82389
      },
      {
        "date": "2024-06-07",
        "close": 7.512,
        "volume": 253495
      },
      {
        "date": "2024-06-14",
        "close": 7.84,
        "volume": 264304
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "volume": 199324
      },
      {
        "date": "2024-06-28",
        "close": 7.734,
        "volume": 111483
      },
      {
        "date": "2024-07-05",
        "close": 7.755,
        "volume": 174622
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "volume": 139926
      },
      {
        "date": "2024-07-19",
        "close": 8.478,
        "volume": 282976
      },
      {
        "date": "2024-07-26",
        "close": 8.04,
        "volume": 188571
      },
      {
        "date": "2024-08-02",
        "close": 6.893,
        "volume": 228018
      },
      {
        "date": "2024-08-09",
        "close": 6.611,
        "volume": 318285
      },
      {
        "date": "2024-08-16",
        "close": 6.566,
        "volume": 106972
      },
      {
        "date": "2024-08-23",
        "close": 7.045,
        "volume": 109374
      },
      {
        "date": "2024-08-30",
        "close": 6.566,
        "volume": 118407
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "volume": 194518
      },
      {
        "date": "2024-09-13",
        "close": 6.766,
        "volume": 88539
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "volume": 92375
      },
      {
        "date": "2024-09-27",
        "close": 7.63,
        "volume": 164840
      },
      {
        "date": "2024-10-04",
        "close": 7.226,
        "volume": 109926
      },
      {
        "date": "2024-10-11",
        "close": 7.275,
        "volume": 74761
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "volume": 286368
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "volume": 208030
      },
      {
        "date": "2024-11-01",
        "close": 8.634,
        "volume": 333800
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "volume": 481148
      },
      {
        "date": "2024-11-15",
        "close": 10.93,
        "volume": 810633
      },
      {
        "date": "2024-11-22",
        "close": 11.762,
        "volume": 551114
      },
      {
        "date": "2024-11-29",
        "close": 12.55,
        "volume": 307172
      },
      {
        "date": "2024-12-06",
        "close": 13.002,
        "volume": 515094
      },
      {
        "date": "2024-12-13",
        "close": 12.08,
        "volume": 404134
      },
      {
        "date": "2024-12-20",
        "close": 11.03,
        "volume": 451918
      },
      {
        "date": "2024-12-27",
        "close": 10.516,
        "volume": 61062
      },
      {
        "date": "2025-01-03",
        "close": 11.16,
        "volume": 145721
      },
      {
        "date": "2025-01-10",
        "close": 10.34,
        "volume": 258701
      },
      {
        "date": "2025-01-17",
        "close": 11.814,
        "volume": 309212
      },
      {
        "date": "2025-01-24",
        "close": 11.722,
        "volume": 338736
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "volume": 429344
      },
      {
        "date": "2025-02-07",
        "close": 10.38,
        "volume": 275619
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "volume": 159324
      },
      {
        "date": "2025-02-21",
        "close": 9.86,
        "volume": 145576
      },
      {
        "date": "2025-02-28",
        "close": 7.919,
        "volume": 501244
      },
      {
        "date": "2025-03-07",
        "close": 7.138,
        "volume": 355488
      },
      {
        "date": "2025-03-14",
        "close": 6.785,
        "volume": 315596
      },
      {
        "date": "2025-03-21",
        "close": 6.739,
        "volume": 138954
      },
      {
        "date": "2025-03-28",
        "close": 6.152,
        "volume": 228968
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "volume": 375909
      },
      {
        "date": "2025-04-11",
        "close": 5.658,
        "volume": 311039
      },
      {
        "date": "2025-04-18",
        "close": 5.477,
        "volume": 99090
      },
      {
        "date": "2025-04-25",
        "close": 6.62,
        "volume": 191705
      },
      {
        "date": "2025-05-02",
        "close": 6.941,
        "volume": 320693
      },
      {
        "date": "2025-05-09",
        "close": 7.264,
        "volume": 447188
      },
      {
        "date": "2025-05-16",
        "close": 8.279,
        "volume": 447474
      },
      {
        "date": "2025-05-23",
        "close": 8.354,
        "volume": 1874959
      },
      {
        "date": "2025-05-30",
        "close": 8.011,
        "volume": 337962
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "volume": 301657
      },
      {
        "date": "2025-06-13",
        "close": 8.794,
        "volume": 232429
      },
      {
        "date": "2025-06-20",
        "close": 9.403,
        "volume": 249848
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 226305
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "volume": 375169
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "volume": 221903
      },
      {
        "date": "2025-07-18",
        "close": 11.426,
        "volume": 362678
      },
      {
        "date": "2025-07-25",
        "close": 10.876,
        "volume": 328083
      },
      {
        "date": "2025-08-01",
        "close": 9.889,
        "volume": 294533
      },
      {
        "date": "2025-08-08",
        "close": 9.935,
        "volume": 186389
      },
      {
        "date": "2025-08-15",
        "close": 10.176,
        "volume": 201316
      },
      {
        "date": "2025-08-22",
        "close": 10.65,
        "volume": 342593
      },
      {
        "date": "2025-08-29",
        "close": 10.578,
        "volume": 219135
      },
      {
        "date": "2025-09-05",
        "close": 9.887,
        "volume": 296099
      },
      {
        "date": "2025-09-12",
        "close": 11.848,
        "volume": 400941
      },
      {
        "date": "2025-09-19",
        "close": 13.062,
        "volume": 526894
      },
      {
        "date": "2025-09-26",
        "close": 12.222,
        "volume": 498283
      },
      {
        "date": "2025-10-03",
        "close": 14.37,
        "volume": 496980
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 651142
      },
      {
        "date": "2025-10-17",
        "close": 14.27,
        "volume": 1016903
      },
      {
        "date": "2025-10-24",
        "close": 14.014,
        "volume": 490429
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "volume": 287722
      },
      {
        "date": "2025-11-07",
        "close": 12.592,
        "volume": 489510
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 591548
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 571836
      },
      {
        "date": "2025-11-28",
        "close": 11.852,
        "volume": 343359
      },
      {
        "date": "2025-12-05",
        "close": 11.524,
        "volume": 422016
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 190459
      },
      {
        "date": "2025-12-19",
        "close": 10.656,
        "volume": 390319
      },
      {
        "date": "2025-12-26",
        "close": 10.646,
        "volume": 95601
      },
      {
        "date": "2026-01-02",
        "close": 10.622,
        "volume": 135278
      },
      {
        "date": "2026-01-09",
        "close": 11.73,
        "volume": 242748
      },
      {
        "date": "2026-01-16",
        "close": 12.628,
        "volume": 387668
      },
      {
        "date": "2026-01-23",
        "close": 11.784,
        "volume": 345398
      },
      {
        "date": "2026-01-30",
        "close": 10.794,
        "volume": 254712
      },
      {
        "date": "2026-02-06",
        "close": 9.383,
        "volume": 674125
      },
      {
        "date": "2026-02-13",
        "close": 9.571,
        "volume": 388337
      },
      {
        "date": "2026-02-20",
        "close": 9.394,
        "volume": 193163
      },
      {
        "date": "2026-02-27",
        "close": 9.483,
        "volume": 305328
      },
      {
        "date": "2026-03-06",
        "close": 10.062,
        "volume": 234783
      },
      {
        "date": "2026-03-13",
        "close": 10.174,
        "volume": 200156
      },
      {
        "date": "2026-03-20",
        "close": 9.963,
        "volume": 133072
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 182574
      },
      {
        "date": "2026-04-03",
        "close": 9.067,
        "volume": 148677
      },
      {
        "date": "2026-04-10",
        "close": 10.188,
        "volume": 205619
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "volume": 346800
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "volume": 375801
      },
      {
        "date": "2026-05-01",
        "close": 11.166,
        "volume": 95959
      },
      {
        "date": "2026-05-08",
        "close": 12.728,
        "volume": 444095
      },
      {
        "date": "2026-05-15",
        "close": 12.752,
        "volume": 266508
      },
      {
        "date": "2026-05-22",
        "close": 12.878,
        "volume": 260465
      },
      {
        "date": "2026-05-29",
        "close": 13.75,
        "volume": 265456
      },
      {
        "date": "2026-06-05",
        "close": 12.004,
        "volume": 78259
      },
      {
        "date": "2026-06-12",
        "close": 13.066,
        "volume": 59997
      },
      {
        "date": "2026-06-19",
        "close": 13.498,
        "volume": 20527
      },
      {
        "date": "2026-06-26",
        "close": 12.24,
        "volume": 24156
      },
      {
        "date": "2026-07-03",
        "close": 11.672,
        "volume": 8335
      },
      {
        "date": "2026-07-10",
        "close": 11.538,
        "volume": 123053
      },
      {
        "date": "2026-07-17",
        "close": 10.32,
        "volume": 174722
      },
      {
        "date": "2026-07-24",
        "close": 11.518,
        "volume": 148727
      },
      {
        "date": "2026-07-31",
        "close": 10.646,
        "volume": 119643
      },
      {
        "date": "2026-08-07",
        "close": 10.792,
        "volume": 160975
      }
    ],
    "sharemaestro_context": {
      "trend": 11.172633,
      "fair_value": 8.695888,
      "market_activity": -6.929038,
      "market_dynamics": -0.65305,
      "relative_strength": -19.670861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004831,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.380627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.255452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.294416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.667285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.081768
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.010073
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.187268
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.661631
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.121684
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.004604
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.129702
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.216704
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.063032
      }
    ]
  }
}