{
  "ticker": {
    "uuid": "b6f57cfe-1b72-46de-8eab-99a074661dc4",
    "symbol": "DIS",
    "name": "d'Amico International Shipping S.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.568883,
    "boundary_margin": 0.952992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515451,
    "volatility_stability": 1.1144,
    "risk_context": 0.194,
    "current_regime": {
      "move": 0.648516,
      "interruption": -0.236164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.129782,
        "direction_boundary": 1.568026,
        "core_momentum": 0.996001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379071
      },
      {
        "date": "2023-08-25",
        "close": 3.125245,
        "direction_boundary": 1.582478,
        "core_momentum": 0.974906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379065
      },
      {
        "date": "2023-09-01",
        "close": 3.155485,
        "direction_boundary": 1.712545,
        "core_momentum": 0.842571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360844
      },
      {
        "date": "2023-09-08",
        "close": 3.24318,
        "direction_boundary": 1.687254,
        "core_momentum": 0.922165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363268
      },
      {
        "date": "2023-09-15",
        "close": 3.156997,
        "direction_boundary": 1.766739,
        "core_momentum": 0.786906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361951
      },
      {
        "date": "2023-09-22",
        "close": 3.199332,
        "direction_boundary": 1.661963,
        "core_momentum": 0.925032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362558
      },
      {
        "date": "2023-09-29",
        "close": 3.482071,
        "direction_boundary": 1.719771,
        "core_momentum": 1.024729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381453
      },
      {
        "date": "2023-10-06",
        "close": 3.34297,
        "direction_boundary": 1.698093,
        "core_momentum": 0.968661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375565
      },
      {
        "date": "2023-10-13",
        "close": 3.748178,
        "direction_boundary": 1.784804,
        "core_momentum": 1.10005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406626
      },
      {
        "date": "2023-10-20",
        "close": 3.503239,
        "direction_boundary": 2.106358,
        "core_momentum": 0.663174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2023-10-27",
        "close": 3.648388,
        "direction_boundary": 2.12081,
        "core_momentum": 0.72028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400463
      },
      {
        "date": "2023-11-03",
        "close": 3.995386,
        "direction_boundary": 2.294232,
        "core_momentum": 0.741492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406928
      },
      {
        "date": "2023-11-10",
        "close": 4.199502,
        "direction_boundary": 2.57243,
        "core_momentum": 0.632504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405807
      },
      {
        "date": "2023-11-17",
        "close": 4.222182,
        "direction_boundary": 2.57243,
        "core_momentum": 0.64132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405538
      },
      {
        "date": "2023-11-24",
        "close": 4.27888,
        "direction_boundary": 2.673593,
        "core_momentum": 0.600423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402038
      },
      {
        "date": "2023-12-01",
        "close": 4.376919,
        "direction_boundary": 2.724174,
        "core_momentum": 0.606696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2023-12-08",
        "close": 4.077076,
        "direction_boundary": 2.70611,
        "core_momentum": 0.506619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2023-12-15",
        "close": 4.182216,
        "direction_boundary": 3.02405,
        "core_momentum": 0.382985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377967
      },
      {
        "date": "2023-12-22",
        "close": 4.778007,
        "direction_boundary": 2.836176,
        "core_momentum": 0.684665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379623
      },
      {
        "date": "2023-12-29",
        "close": 4.400283,
        "direction_boundary": 2.695271,
        "core_momentum": 0.632594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406779
      },
      {
        "date": "2024-01-05",
        "close": 4.65729,
        "direction_boundary": 2.612173,
        "core_momentum": 0.782918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407996
      },
      {
        "date": "2024-01-12",
        "close": 4.47427,
        "direction_boundary": 2.763917,
        "core_momentum": 0.618815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2024-01-19",
        "close": 4.832523,
        "direction_boundary": 3.013211,
        "core_momentum": 0.603778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      },
      {
        "date": "2024-01-26",
        "close": 4.898722,
        "direction_boundary": 2.792821,
        "core_momentum": 0.754041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389777
      },
      {
        "date": "2024-02-02",
        "close": 4.770219,
        "direction_boundary": 2.836176,
        "core_momentum": 0.681919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3915
      },
      {
        "date": "2024-02-09",
        "close": 4.556045,
        "direction_boundary": 3.125213,
        "core_momentum": 0.457835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2024-02-16",
        "close": 4.922086,
        "direction_boundary": 3.175795,
        "core_momentum": 0.549875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408414
      },
      {
        "date": "2024-02-23",
        "close": 4.727384,
        "direction_boundary": 3.168569,
        "core_momentum": 0.491962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415511
      },
      {
        "date": "2024-03-01",
        "close": 4.844205,
        "direction_boundary": 3.435928,
        "core_momentum": 0.409868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415569
      },
      {
        "date": "2024-03-08",
        "close": 4.871464,
        "direction_boundary": 3.446767,
        "core_momentum": 0.413343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415522
      },
      {
        "date": "2024-03-15",
        "close": 5.042802,
        "direction_boundary": 3.327539,
        "core_momentum": 0.515475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2024-03-22",
        "close": 5.202458,
        "direction_boundary": 3.331152,
        "core_momentum": 0.561759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411989
      },
      {
        "date": "2024-03-29",
        "close": 4.961027,
        "direction_boundary": 3.374507,
        "core_momentum": 0.470149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410429
      },
      {
        "date": "2024-04-05",
        "close": 4.999968,
        "direction_boundary": 3.172182,
        "core_momentum": 0.576192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2024-04-12",
        "close": 5.077849,
        "direction_boundary": 3.204698,
        "core_momentum": 0.584502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376957
      },
      {
        "date": "2024-04-19",
        "close": 4.890935,
        "direction_boundary": 2.944565,
        "core_momentum": 0.661004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366471
      },
      {
        "date": "2024-04-26",
        "close": 5.03112,
        "direction_boundary": 3.050403,
        "core_momentum": 0.64933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364998
      },
      {
        "date": "2024-05-03",
        "close": 5.337865,
        "direction_boundary": 2.891646,
        "core_momentum": 0.845961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353848
      },
      {
        "date": "2024-05-10",
        "close": 6.15596,
        "direction_boundary": 2.812268,
        "core_momentum": 1.188966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2024-05-17",
        "close": 5.597064,
        "direction_boundary": 2.895426,
        "core_momentum": 0.933071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423453
      },
      {
        "date": "2024-05-24",
        "close": 5.669963,
        "direction_boundary": 2.831167,
        "core_momentum": 1.002695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423448
      },
      {
        "date": "2024-05-31",
        "close": 5.605164,
        "direction_boundary": 2.638391,
        "core_momentum": 1.124463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424188
      },
      {
        "date": "2024-06-07",
        "close": 5.394565,
        "direction_boundary": 2.593032,
        "core_momentum": 1.080408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414091
      },
      {
        "date": "2024-06-14",
        "close": 5.038167,
        "direction_boundary": 2.887866,
        "core_momentum": 0.744599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427648
      },
      {
        "date": "2024-06-21",
        "close": 5.183967,
        "direction_boundary": 2.630831,
        "core_momentum": 0.970468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388832
      },
      {
        "date": "2024-06-28",
        "close": 5.977761,
        "direction_boundary": 2.68375,
        "core_momentum": 1.227391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414144
      },
      {
        "date": "2024-07-05",
        "close": 5.969661,
        "direction_boundary": 2.819827,
        "core_momentum": 1.117031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409334
      },
      {
        "date": "2024-07-12",
        "close": 5.767162,
        "direction_boundary": 2.588496,
        "core_momentum": 1.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408052
      },
      {
        "date": "2024-07-19",
        "close": 5.710463,
        "direction_boundary": 2.580936,
        "core_momentum": 1.212555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39705
      },
      {
        "date": "2024-07-26",
        "close": 5.426964,
        "direction_boundary": 2.765397,
        "core_momentum": 0.962454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404723
      },
      {
        "date": "2024-08-02",
        "close": 5.248766,
        "direction_boundary": 2.934737,
        "core_momentum": 0.788496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405858
      },
      {
        "date": "2024-08-09",
        "close": 5.127266,
        "direction_boundary": 2.986145,
        "core_momentum": 0.717018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401531
      },
      {
        "date": "2024-08-16",
        "close": 5.273066,
        "direction_boundary": 3.129782,
        "core_momentum": 0.684803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389312
      },
      {
        "date": "2024-08-23",
        "close": 5.062467,
        "direction_boundary": 3.125245,
        "core_momentum": 0.619862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389401
      },
      {
        "date": "2024-08-30",
        "close": 5.127266,
        "direction_boundary": 3.155485,
        "core_momentum": 0.624874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388429
      },
      {
        "date": "2024-09-06",
        "close": 4.66557,
        "direction_boundary": 3.24318,
        "core_momentum": 0.438579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410764
      },
      {
        "date": "2024-09-13",
        "close": 4.770869,
        "direction_boundary": 3.156997,
        "core_momentum": 0.511205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408951
      },
      {
        "date": "2024-09-20",
        "close": 4.835668,
        "direction_boundary": 3.199332,
        "core_momentum": 0.511462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406801
      },
      {
        "date": "2024-09-27",
        "close": 4.73037,
        "direction_boundary": 3.482071,
        "core_momentum": 0.358493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402712
      },
      {
        "date": "2024-10-04",
        "close": 4.949068,
        "direction_boundary": 3.34297,
        "core_momentum": 0.48044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407807
      },
      {
        "date": "2024-10-11",
        "close": 4.762769,
        "direction_boundary": 3.748178,
        "core_momentum": 0.270689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410446
      },
      {
        "date": "2024-10-18",
        "close": 4.54407,
        "direction_boundary": 3.503239,
        "core_momentum": 0.297105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412276
      },
      {
        "date": "2024-10-25",
        "close": 4.252472,
        "direction_boundary": 3.648388,
        "core_momentum": 0.165576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418823
      },
      {
        "date": "2024-11-01",
        "close": 4.037824,
        "direction_boundary": 3.995386,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412256
      },
      {
        "date": "2024-11-08",
        "close": 3.653077,
        "direction_boundary": 4.199502,
        "core_momentum": -0.130117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366589
      },
      {
        "date": "2024-11-15",
        "close": 3.580177,
        "direction_boundary": 4.222182,
        "core_momentum": -0.152055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350246
      },
      {
        "date": "2024-11-22",
        "close": 3.637727,
        "direction_boundary": 4.27888,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350787
      },
      {
        "date": "2024-11-29",
        "close": 3.521767,
        "direction_boundary": 4.376919,
        "core_momentum": -0.195378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35132
      },
      {
        "date": "2024-12-06",
        "close": 3.483113,
        "direction_boundary": 4.077076,
        "core_momentum": -0.145684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350183
      },
      {
        "date": "2024-12-13",
        "close": 3.470229,
        "direction_boundary": 4.182216,
        "core_momentum": -0.170242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2024-12-20",
        "close": 3.345678,
        "direction_boundary": 4.778007,
        "core_momentum": -0.299775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338123
      },
      {
        "date": "2024-12-27",
        "close": 3.44446,
        "direction_boundary": 4.400283,
        "core_momentum": -0.217219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2025-01-03",
        "close": 3.607663,
        "direction_boundary": 4.65729,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2025-01-10",
        "close": 3.762278,
        "direction_boundary": 4.47427,
        "core_momentum": -0.15913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2025-01-17",
        "close": 3.684971,
        "direction_boundary": 4.832523,
        "core_momentum": -0.237464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285486
      },
      {
        "date": "2025-01-24",
        "close": 3.298435,
        "direction_boundary": 4.898722,
        "core_momentum": -0.326674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310747
      },
      {
        "date": "2025-01-31",
        "close": 3.410101,
        "direction_boundary": 4.770219,
        "core_momentum": -0.285127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318304
      },
      {
        "date": "2025-02-07",
        "close": 3.42728,
        "direction_boundary": 4.556045,
        "core_momentum": -0.247751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2025-02-14",
        "close": 3.345678,
        "direction_boundary": 4.922086,
        "core_momentum": -0.320272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31344
      },
      {
        "date": "2025-02-21",
        "close": 3.268372,
        "direction_boundary": 4.727384,
        "core_momentum": -0.30863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2025-02-28",
        "close": 3.191064,
        "direction_boundary": 4.844205,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308966
      },
      {
        "date": "2025-03-07",
        "close": 3.066514,
        "direction_boundary": 4.871464,
        "core_momentum": -0.370515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290814
      },
      {
        "date": "2025-03-14",
        "close": 2.959143,
        "direction_boundary": 5.042802,
        "core_momentum": -0.413195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2025-03-21",
        "close": 3.087988,
        "direction_boundary": 5.202458,
        "core_momentum": -0.406437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2025-03-28",
        "close": 2.954848,
        "direction_boundary": 4.961027,
        "core_momentum": -0.404388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298021
      },
      {
        "date": "2025-04-04",
        "close": 2.491006,
        "direction_boundary": 4.999968,
        "core_momentum": -0.501796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351893
      },
      {
        "date": "2025-04-11",
        "close": 2.585492,
        "direction_boundary": 5.077849,
        "core_momentum": -0.490829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2025-04-18",
        "close": 2.544262,
        "direction_boundary": 4.890935,
        "core_momentum": -0.4798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360738
      },
      {
        "date": "2025-04-25",
        "close": 2.868952,
        "direction_boundary": 5.03112,
        "core_momentum": -0.429759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40515
      },
      {
        "date": "2025-05-02",
        "close": 2.875823,
        "direction_boundary": 5.337865,
        "core_momentum": -0.461241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402303
      },
      {
        "date": "2025-05-09",
        "close": 2.843807,
        "direction_boundary": 6.15596,
        "core_momentum": -0.53804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382203
      },
      {
        "date": "2025-05-16",
        "close": 3.256253,
        "direction_boundary": 5.597064,
        "core_momentum": -0.418221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431374
      },
      {
        "date": "2025-05-23",
        "close": 3.054738,
        "direction_boundary": 5.669963,
        "core_momentum": -0.461242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438272
      },
      {
        "date": "2025-05-30",
        "close": 3.103704,
        "direction_boundary": 5.605164,
        "core_momentum": -0.446278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437729
      },
      {
        "date": "2025-06-06",
        "close": 3.280736,
        "direction_boundary": 5.394565,
        "core_momentum": -0.391844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4455
      },
      {
        "date": "2025-06-13",
        "close": 3.423868,
        "direction_boundary": 5.038167,
        "core_momentum": -0.320414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449835
      },
      {
        "date": "2025-06-20",
        "close": 3.467184,
        "direction_boundary": 5.183967,
        "core_momentum": -0.331172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447115
      },
      {
        "date": "2025-06-27",
        "close": 3.263787,
        "direction_boundary": 5.977761,
        "core_momentum": -0.454012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453214
      },
      {
        "date": "2025-07-04",
        "close": 3.28262,
        "direction_boundary": 5.969661,
        "core_momentum": -0.450116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448018
      },
      {
        "date": "2025-07-11",
        "close": 3.476601,
        "direction_boundary": 5.767162,
        "core_momentum": -0.397173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45166
      },
      {
        "date": "2025-07-18",
        "close": 3.335352,
        "direction_boundary": 5.710463,
        "core_momentum": -0.415923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454192
      },
      {
        "date": "2025-07-25",
        "close": 3.314636,
        "direction_boundary": 5.426964,
        "core_momentum": -0.389228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427284
      },
      {
        "date": "2025-08-01",
        "close": 3.348536,
        "direction_boundary": 5.248766,
        "core_momentum": -0.362034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424897
      },
      {
        "date": "2025-08-08",
        "close": 3.568883,
        "direction_boundary": 5.127266,
        "core_momentum": -0.30394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434177
      },
      {
        "date": "2025-08-15",
        "close": 3.455885,
        "direction_boundary": 5.273066,
        "core_momentum": -0.344616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435274
      },
      {
        "date": "2025-08-22",
        "close": 3.791115,
        "direction_boundary": 5.062467,
        "core_momentum": -0.251133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451554
      },
      {
        "date": "2025-08-29",
        "close": 3.747798,
        "direction_boundary": 5.127266,
        "core_momentum": -0.269046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450248
      },
      {
        "date": "2025-09-05",
        "close": 3.777931,
        "direction_boundary": 4.66557,
        "core_momentum": -0.190253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445334
      },
      {
        "date": "2025-09-12",
        "close": 3.905997,
        "direction_boundary": 4.770869,
        "core_momentum": -0.181282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442068
      },
      {
        "date": "2025-09-19",
        "close": 3.96438,
        "direction_boundary": 4.835668,
        "core_momentum": -0.180179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439726
      },
      {
        "date": "2025-09-26",
        "close": 4.098095,
        "direction_boundary": 4.73037,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433874
      },
      {
        "date": "2025-10-03",
        "close": 4.133878,
        "direction_boundary": 4.949068,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344343
      },
      {
        "date": "2025-10-10",
        "close": 3.994513,
        "direction_boundary": 4.762769,
        "core_momentum": -0.161304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351187
      },
      {
        "date": "2025-10-17",
        "close": 3.983213,
        "direction_boundary": 4.54407,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349188
      },
      {
        "date": "2025-10-24",
        "close": 4.011463,
        "direction_boundary": 4.252472,
        "core_momentum": -0.056675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316217
      },
      {
        "date": "2025-10-31",
        "close": 4.228044,
        "direction_boundary": 4.037824,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2025-11-07",
        "close": 4.938996,
        "direction_boundary": 3.653077,
        "core_momentum": 0.35201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372528
      },
      {
        "date": "2025-11-14",
        "close": 4.957829,
        "direction_boundary": 3.580177,
        "core_momentum": 0.3848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2025-11-21",
        "close": 5.121125,
        "direction_boundary": 3.637727,
        "core_momentum": 0.407782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314586
      },
      {
        "date": "2025-11-28",
        "close": 4.976188,
        "direction_boundary": 3.521767,
        "core_momentum": 0.41298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321715
      },
      {
        "date": "2025-12-05",
        "close": 5.1791,
        "direction_boundary": 3.483113,
        "core_momentum": 0.486917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2025-12-12",
        "close": 4.976188,
        "direction_boundary": 3.470229,
        "core_momentum": 0.433965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2025-12-19",
        "close": 4.726895,
        "direction_boundary": 3.345678,
        "core_momentum": 0.412836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338835
      },
      {
        "date": "2025-12-26",
        "close": 4.767478,
        "direction_boundary": 3.44446,
        "core_momentum": 0.3841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2026-01-02",
        "close": 4.697907,
        "direction_boundary": 3.607663,
        "core_momentum": 0.302202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2026-01-09",
        "close": 5.444819,
        "direction_boundary": 3.762278,
        "core_momentum": 0.447213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2026-01-16",
        "close": 5.507625,
        "direction_boundary": 3.684971,
        "core_momentum": 0.494618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360306
      },
      {
        "date": "2026-01-23",
        "close": 5.497962,
        "direction_boundary": 3.298435,
        "core_momentum": 0.66684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359725
      },
      {
        "date": "2026-01-30",
        "close": 5.754019,
        "direction_boundary": 3.410101,
        "core_momentum": 0.687346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361236
      },
      {
        "date": "2026-02-06",
        "close": 5.971425,
        "direction_boundary": 3.42728,
        "core_momentum": 0.742322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356769
      },
      {
        "date": "2026-02-13",
        "close": 6.319275,
        "direction_boundary": 3.345678,
        "core_momentum": 0.888788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2026-02-20",
        "close": 7.048794,
        "direction_boundary": 3.268372,
        "core_momentum": 1.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35937
      },
      {
        "date": "2026-02-27",
        "close": 7.541581,
        "direction_boundary": 3.191064,
        "core_momentum": 1.363344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2026-03-06",
        "close": 6.961831,
        "direction_boundary": 3.066514,
        "core_momentum": 1.270275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2026-03-13",
        "close": 6.715437,
        "direction_boundary": 2.959143,
        "core_momentum": 1.269386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2026-03-20",
        "close": 6.710607,
        "direction_boundary": 3.087988,
        "core_momentum": 1.173132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398618
      },
      {
        "date": "2026-03-27",
        "close": 7.159913,
        "direction_boundary": 2.954848,
        "core_momentum": 1.423107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2026-04-03",
        "close": 7.681687,
        "direction_boundary": 2.491006,
        "core_momentum": 2.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408188
      },
      {
        "date": "2026-04-10",
        "close": 7.493269,
        "direction_boundary": 2.585492,
        "core_momentum": 1.898198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405697
      },
      {
        "date": "2026-04-17",
        "close": 7.406306,
        "direction_boundary": 2.544262,
        "core_momentum": 1.910984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407058
      },
      {
        "date": "2026-04-24",
        "close": 7.430462,
        "direction_boundary": 2.868952,
        "core_momentum": 1.589957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407407
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "direction_boundary": 2.875823,
        "core_momentum": 1.687926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405955
      },
      {
        "date": "2026-05-08",
        "close": 9.125,
        "direction_boundary": 2.843807,
        "core_momentum": 2.208727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "direction_boundary": 3.256253,
        "core_momentum": 1.561226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441464
      },
      {
        "date": "2026-05-22",
        "close": 8.175,
        "direction_boundary": 3.054738,
        "core_momentum": 1.676171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444488
      },
      {
        "date": "2026-05-29",
        "close": 7.005,
        "direction_boundary": 3.103704,
        "core_momentum": 1.256981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501464
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "direction_boundary": 3.280736,
        "core_momentum": 1.191581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500347
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "direction_boundary": 3.423868,
        "core_momentum": 1.21095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497189
      },
      {
        "date": "2026-06-19",
        "close": 7.89,
        "direction_boundary": 3.467184,
        "core_momentum": 1.275622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488559
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "direction_boundary": 3.263787,
        "core_momentum": 1.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510547
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "direction_boundary": 3.28262,
        "core_momentum": 1.153767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511581
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "direction_boundary": 3.476601,
        "core_momentum": 1.096876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475765
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "direction_boundary": 3.335352,
        "core_momentum": 1.176682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47624
      },
      {
        "date": "2026-07-24",
        "close": 7.99,
        "direction_boundary": 3.314636,
        "core_momentum": 1.410521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490183
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "direction_boundary": 3.348536,
        "core_momentum": 1.15318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513881
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "direction_boundary": 3.568883,
        "core_momentum": 0.952992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.129782,
        "volume": 924800
      },
      {
        "date": "2023-08-25",
        "close": 3.125245,
        "volume": 1088540
      },
      {
        "date": "2023-09-01",
        "close": 3.155485,
        "volume": 1072640
      },
      {
        "date": "2023-09-08",
        "close": 3.24318,
        "volume": 675641
      },
      {
        "date": "2023-09-15",
        "close": 3.156997,
        "volume": 1595908
      },
      {
        "date": "2023-09-22",
        "close": 3.199332,
        "volume": 1383992
      },
      {
        "date": "2023-09-29",
        "close": 3.482071,
        "volume": 1786417
      },
      {
        "date": "2023-10-06",
        "close": 3.34297,
        "volume": 903610
      },
      {
        "date": "2023-10-13",
        "close": 3.748178,
        "volume": 2213126
      },
      {
        "date": "2023-10-20",
        "close": 3.503239,
        "volume": 1123280
      },
      {
        "date": "2023-10-27",
        "close": 3.648388,
        "volume": 814187
      },
      {
        "date": "2023-11-03",
        "close": 3.995386,
        "volume": 2501532
      },
      {
        "date": "2023-11-10",
        "close": 4.199502,
        "volume": 2028829
      },
      {
        "date": "2023-11-17",
        "close": 4.222182,
        "volume": 2636173
      },
      {
        "date": "2023-11-24",
        "close": 4.27888,
        "volume": 1146797
      },
      {
        "date": "2023-12-01",
        "close": 4.376919,
        "volume": 1819228
      },
      {
        "date": "2023-12-08",
        "close": 4.077076,
        "volume": 1345600
      },
      {
        "date": "2023-12-15",
        "close": 4.182216,
        "volume": 2340239
      },
      {
        "date": "2023-12-22",
        "close": 4.778007,
        "volume": 2453658
      },
      {
        "date": "2023-12-29",
        "close": 4.400283,
        "volume": 771215
      },
      {
        "date": "2024-01-05",
        "close": 4.65729,
        "volume": 1723294
      },
      {
        "date": "2024-01-12",
        "close": 4.47427,
        "volume": 1499935
      },
      {
        "date": "2024-01-19",
        "close": 4.832523,
        "volume": 1406667
      },
      {
        "date": "2024-01-26",
        "close": 4.898722,
        "volume": 1420158
      },
      {
        "date": "2024-02-02",
        "close": 4.770219,
        "volume": 1527263
      },
      {
        "date": "2024-02-09",
        "close": 4.556045,
        "volume": 1300562
      },
      {
        "date": "2024-02-16",
        "close": 4.922086,
        "volume": 1224414
      },
      {
        "date": "2024-02-23",
        "close": 4.727384,
        "volume": 1112498
      },
      {
        "date": "2024-03-01",
        "close": 4.844205,
        "volume": 1435450
      },
      {
        "date": "2024-03-08",
        "close": 4.871464,
        "volume": 823393
      },
      {
        "date": "2024-03-15",
        "close": 5.042802,
        "volume": 2110562
      },
      {
        "date": "2024-03-22",
        "close": 5.202458,
        "volume": 3010318
      },
      {
        "date": "2024-03-29",
        "close": 4.961027,
        "volume": 2008848
      },
      {
        "date": "2024-04-05",
        "close": 4.999968,
        "volume": 973810
      },
      {
        "date": "2024-04-12",
        "close": 5.077849,
        "volume": 1700443
      },
      {
        "date": "2024-04-19",
        "close": 4.890935,
        "volume": 1282633
      },
      {
        "date": "2024-04-26",
        "close": 5.03112,
        "volume": 1654991
      },
      {
        "date": "2024-05-03",
        "close": 5.337865,
        "volume": 1355352
      },
      {
        "date": "2024-05-10",
        "close": 6.15596,
        "volume": 2818036
      },
      {
        "date": "2024-05-17",
        "close": 5.597064,
        "volume": 3616748
      },
      {
        "date": "2024-05-24",
        "close": 5.669963,
        "volume": 1342785
      },
      {
        "date": "2024-05-31",
        "close": 5.605164,
        "volume": 1080224
      },
      {
        "date": "2024-06-07",
        "close": 5.394565,
        "volume": 804173
      },
      {
        "date": "2024-06-14",
        "close": 5.038167,
        "volume": 2903245
      },
      {
        "date": "2024-06-21",
        "close": 5.183967,
        "volume": 1785882
      },
      {
        "date": "2024-06-28",
        "close": 5.977761,
        "volume": 2533611
      },
      {
        "date": "2024-07-05",
        "close": 5.969661,
        "volume": 2293660
      },
      {
        "date": "2024-07-12",
        "close": 5.767162,
        "volume": 1620748
      },
      {
        "date": "2024-07-19",
        "close": 5.710463,
        "volume": 966297
      },
      {
        "date": "2024-07-26",
        "close": 5.426964,
        "volume": 1143734
      },
      {
        "date": "2024-08-02",
        "close": 5.248766,
        "volume": 1001495
      },
      {
        "date": "2024-08-09",
        "close": 5.127266,
        "volume": 820493
      },
      {
        "date": "2024-08-16",
        "close": 5.273066,
        "volume": 527689
      },
      {
        "date": "2024-08-23",
        "close": 5.062467,
        "volume": 876634
      },
      {
        "date": "2024-08-30",
        "close": 5.127266,
        "volume": 1368287
      },
      {
        "date": "2024-09-06",
        "close": 4.66557,
        "volume": 2006693
      },
      {
        "date": "2024-09-13",
        "close": 4.770869,
        "volume": 1084394
      },
      {
        "date": "2024-09-20",
        "close": 4.835668,
        "volume": 1145674
      },
      {
        "date": "2024-09-27",
        "close": 4.73037,
        "volume": 1536620
      },
      {
        "date": "2024-10-04",
        "close": 4.949068,
        "volume": 1921990
      },
      {
        "date": "2024-10-11",
        "close": 4.762769,
        "volume": 1088721
      },
      {
        "date": "2024-10-18",
        "close": 4.54407,
        "volume": 2089645
      },
      {
        "date": "2024-10-25",
        "close": 4.252472,
        "volume": 2292929
      },
      {
        "date": "2024-11-01",
        "close": 4.037824,
        "volume": 1856004
      },
      {
        "date": "2024-11-08",
        "close": 3.653077,
        "volume": 1958870
      },
      {
        "date": "2024-11-15",
        "close": 3.580177,
        "volume": 2237174
      },
      {
        "date": "2024-11-22",
        "close": 3.637727,
        "volume": 2796267
      },
      {
        "date": "2024-11-29",
        "close": 3.521767,
        "volume": 2225044
      },
      {
        "date": "2024-12-06",
        "close": 3.483113,
        "volume": 2115164
      },
      {
        "date": "2024-12-13",
        "close": 3.470229,
        "volume": 1533770
      },
      {
        "date": "2024-12-20",
        "close": 3.345678,
        "volume": 1882718
      },
      {
        "date": "2024-12-27",
        "close": 3.44446,
        "volume": 537295
      },
      {
        "date": "2025-01-03",
        "close": 3.607663,
        "volume": 1257491
      },
      {
        "date": "2025-01-10",
        "close": 3.762278,
        "volume": 2586129
      },
      {
        "date": "2025-01-17",
        "close": 3.684971,
        "volume": 4292276
      },
      {
        "date": "2025-01-24",
        "close": 3.298435,
        "volume": 3003977
      },
      {
        "date": "2025-01-31",
        "close": 3.410101,
        "volume": 2182246
      },
      {
        "date": "2025-02-07",
        "close": 3.42728,
        "volume": 1949196
      },
      {
        "date": "2025-02-14",
        "close": 3.345678,
        "volume": 1783364
      },
      {
        "date": "2025-02-21",
        "close": 3.268372,
        "volume": 1728442
      },
      {
        "date": "2025-02-28",
        "close": 3.191064,
        "volume": 2032042
      },
      {
        "date": "2025-03-07",
        "close": 3.066514,
        "volume": 2352331
      },
      {
        "date": "2025-03-14",
        "close": 2.959143,
        "volume": 3037232
      },
      {
        "date": "2025-03-21",
        "close": 3.087988,
        "volume": 2423998
      },
      {
        "date": "2025-03-28",
        "close": 2.954848,
        "volume": 2052578
      },
      {
        "date": "2025-04-04",
        "close": 2.491006,
        "volume": 3608522
      },
      {
        "date": "2025-04-11",
        "close": 2.585492,
        "volume": 2919250
      },
      {
        "date": "2025-04-18",
        "close": 2.544262,
        "volume": 1259380
      },
      {
        "date": "2025-04-25",
        "close": 2.868952,
        "volume": 2629236
      },
      {
        "date": "2025-05-02",
        "close": 2.875823,
        "volume": 3062787
      },
      {
        "date": "2025-05-09",
        "close": 2.843807,
        "volume": 3767580
      },
      {
        "date": "2025-05-16",
        "close": 3.256253,
        "volume": 5803965
      },
      {
        "date": "2025-05-23",
        "close": 3.054738,
        "volume": 2607604
      },
      {
        "date": "2025-05-30",
        "close": 3.103704,
        "volume": 2258847
      },
      {
        "date": "2025-06-06",
        "close": 3.280736,
        "volume": 2579700
      },
      {
        "date": "2025-06-13",
        "close": 3.423868,
        "volume": 4867294
      },
      {
        "date": "2025-06-20",
        "close": 3.467184,
        "volume": 4773053
      },
      {
        "date": "2025-06-27",
        "close": 3.263787,
        "volume": 2755089
      },
      {
        "date": "2025-07-04",
        "close": 3.28262,
        "volume": 2288978
      },
      {
        "date": "2025-07-11",
        "close": 3.476601,
        "volume": 3847777
      },
      {
        "date": "2025-07-18",
        "close": 3.335352,
        "volume": 2371207
      },
      {
        "date": "2025-07-25",
        "close": 3.314636,
        "volume": 3564565
      },
      {
        "date": "2025-08-01",
        "close": 3.348536,
        "volume": 3630856
      },
      {
        "date": "2025-08-08",
        "close": 3.568883,
        "volume": 4569813
      },
      {
        "date": "2025-08-15",
        "close": 3.455885,
        "volume": 2255071
      },
      {
        "date": "2025-08-22",
        "close": 3.791115,
        "volume": 3506601
      },
      {
        "date": "2025-08-29",
        "close": 3.747798,
        "volume": 2240370
      },
      {
        "date": "2025-09-05",
        "close": 3.777931,
        "volume": 4459812
      },
      {
        "date": "2025-09-12",
        "close": 3.905997,
        "volume": 4847589
      },
      {
        "date": "2025-09-19",
        "close": 3.96438,
        "volume": 2281983
      },
      {
        "date": "2025-09-26",
        "close": 4.098095,
        "volume": 2043447
      },
      {
        "date": "2025-10-03",
        "close": 4.133878,
        "volume": 2203494
      },
      {
        "date": "2025-10-10",
        "close": 3.994513,
        "volume": 2717120
      },
      {
        "date": "2025-10-17",
        "close": 3.983213,
        "volume": 2188510
      },
      {
        "date": "2025-10-24",
        "close": 4.011463,
        "volume": 2577816
      },
      {
        "date": "2025-10-31",
        "close": 4.228044,
        "volume": 2808192
      },
      {
        "date": "2025-11-07",
        "close": 4.938996,
        "volume": 5049396
      },
      {
        "date": "2025-11-14",
        "close": 4.957829,
        "volume": 3710834
      },
      {
        "date": "2025-11-21",
        "close": 5.121125,
        "volume": 3013886
      },
      {
        "date": "2025-11-28",
        "close": 4.976188,
        "volume": 2500382
      },
      {
        "date": "2025-12-05",
        "close": 5.1791,
        "volume": 5975512
      },
      {
        "date": "2025-12-12",
        "close": 4.976188,
        "volume": 2289764
      },
      {
        "date": "2025-12-19",
        "close": 4.726895,
        "volume": 2324018
      },
      {
        "date": "2025-12-26",
        "close": 4.767478,
        "volume": 706537
      },
      {
        "date": "2026-01-02",
        "close": 4.697907,
        "volume": 739732
      },
      {
        "date": "2026-01-09",
        "close": 5.444819,
        "volume": 3953483
      },
      {
        "date": "2026-01-16",
        "close": 5.507625,
        "volume": 2459664
      },
      {
        "date": "2026-01-23",
        "close": 5.497962,
        "volume": 1693260
      },
      {
        "date": "2026-01-30",
        "close": 5.754019,
        "volume": 2206311
      },
      {
        "date": "2026-02-06",
        "close": 5.971425,
        "volume": 2399580
      },
      {
        "date": "2026-02-13",
        "close": 6.319275,
        "volume": 2050270
      },
      {
        "date": "2026-02-20",
        "close": 7.048794,
        "volume": 2832853
      },
      {
        "date": "2026-02-27",
        "close": 7.541581,
        "volume": 2693586
      },
      {
        "date": "2026-03-06",
        "close": 6.961831,
        "volume": 4223109
      },
      {
        "date": "2026-03-13",
        "close": 6.715437,
        "volume": 3148568
      },
      {
        "date": "2026-03-20",
        "close": 6.710607,
        "volume": 11434096
      },
      {
        "date": "2026-03-27",
        "close": 7.159913,
        "volume": 3304536
      },
      {
        "date": "2026-04-03",
        "close": 7.681687,
        "volume": 1534209
      },
      {
        "date": "2026-04-10",
        "close": 7.493269,
        "volume": 2005942
      },
      {
        "date": "2026-04-17",
        "close": 7.406306,
        "volume": 1503677
      },
      {
        "date": "2026-04-24",
        "close": 7.430462,
        "volume": 1235521
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "volume": 1111048
      },
      {
        "date": "2026-05-08",
        "close": 9.125,
        "volume": 2997945
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "volume": 2264230
      },
      {
        "date": "2026-05-22",
        "close": 8.175,
        "volume": 966156
      },
      {
        "date": "2026-05-29",
        "close": 7.005,
        "volume": 2798973
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "volume": 288630
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "volume": 362429
      },
      {
        "date": "2026-06-19",
        "close": 7.89,
        "volume": 374511
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "volume": 451645
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "volume": 251653
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "volume": 1527964
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "volume": 1185231
      },
      {
        "date": "2026-07-24",
        "close": 7.99,
        "volume": 1170364
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "volume": 2161519
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "volume": 2148206
      }
    ],
    "sharemaestro_context": {
      "trend": 7.17484,
      "fair_value": 4.749607,
      "market_activity": 4.749227,
      "market_dynamics": -0.716463,
      "relative_strength": 0.860634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015749,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053055,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.180398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.272519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.587879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.043688
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.02102
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.03397
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.047008
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.218514
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 3.980363
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.098105
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648516
      }
    ]
  }
}