{
  "ticker": {
    "uuid": "b6f92fb6-cc56-49a3-9fe0-929cceaf655d",
    "symbol": "WWD",
    "name": "Woodward Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.475829,
    "boundary_margin": 0.466365,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370121,
    "volatility_stability": 1.2004,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 1.176173,
      "interruption": -0.164195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.030679,
        "direction_boundary": 98.963946,
        "core_momentum": 0.253292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291485
      },
      {
        "date": "2023-08-25",
        "close": 124.257336,
        "direction_boundary": 94.495364,
        "core_momentum": 0.314957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2023-09-01",
        "close": 127.962686,
        "direction_boundary": 89.968113,
        "core_momentum": 0.422312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2023-09-08",
        "close": 125.656697,
        "direction_boundary": 94.495364,
        "core_momentum": 0.329766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247287
      },
      {
        "date": "2023-09-15",
        "close": 127.14475,
        "direction_boundary": 88.002719,
        "core_momentum": 0.444782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2023-09-22",
        "close": 122.118876,
        "direction_boundary": 81.060282,
        "core_momentum": 0.506519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244312
      },
      {
        "date": "2023-09-29",
        "close": 122.453934,
        "direction_boundary": 78.478869,
        "core_momentum": 0.560343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2023-10-06",
        "close": 123.488673,
        "direction_boundary": 82.390101,
        "core_momentum": 0.498829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217362
      },
      {
        "date": "2023-10-13",
        "close": 125.55815,
        "direction_boundary": 82.380323,
        "core_momentum": 0.524128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2023-10-20",
        "close": 122.306114,
        "direction_boundary": 85.167076,
        "core_momentum": 0.436073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222437
      },
      {
        "date": "2023-10-27",
        "close": 117.733555,
        "direction_boundary": 90.740581,
        "core_momentum": 0.297474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2023-11-03",
        "close": 129.529576,
        "direction_boundary": 89.733439,
        "core_momentum": 0.443493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203525
      },
      {
        "date": "2023-11-10",
        "close": 133.096961,
        "direction_boundary": 97.986231,
        "core_momentum": 0.358323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2023-11-17",
        "close": 129.076262,
        "direction_boundary": 95.576252,
        "core_momentum": 0.350506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209396
      },
      {
        "date": "2023-11-24",
        "close": 131.277547,
        "direction_boundary": 96.722462,
        "core_momentum": 0.35726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207232
      },
      {
        "date": "2023-12-01",
        "close": 133.745356,
        "direction_boundary": 95.399912,
        "core_momentum": 0.401944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206103
      },
      {
        "date": "2023-12-08",
        "close": 131.830336,
        "direction_boundary": 91.0306,
        "core_momentum": 0.448198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2023-12-15",
        "close": 133.923038,
        "direction_boundary": 89.659067,
        "core_momentum": 0.493692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2023-12-22",
        "close": 133.370249,
        "direction_boundary": 92.127826,
        "core_momentum": 0.447665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20811
      },
      {
        "date": "2023-12-29",
        "close": 134.377115,
        "direction_boundary": 94.645569,
        "core_momentum": 0.419793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2024-01-05",
        "close": 131.465101,
        "direction_boundary": 100.112107,
        "core_momentum": 0.313179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2024-01-12",
        "close": 137.654365,
        "direction_boundary": 105.461086,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2024-01-19",
        "close": 134.465956,
        "direction_boundary": 104.814506,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215515
      },
      {
        "date": "2024-01-26",
        "close": 137.506296,
        "direction_boundary": 108.400085,
        "core_momentum": 0.268507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215686
      },
      {
        "date": "2024-02-02",
        "close": 134.505441,
        "direction_boundary": 101.728557,
        "core_momentum": 0.322199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207727
      },
      {
        "date": "2024-02-09",
        "close": 136.124323,
        "direction_boundary": 100.592144,
        "core_momentum": 0.35323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2024-02-16",
        "close": 136.173679,
        "direction_boundary": 99.494917,
        "core_momentum": 0.36865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2024-02-23",
        "close": 137.716388,
        "direction_boundary": 96.137185,
        "core_momentum": 0.432499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206926
      },
      {
        "date": "2024-03-01",
        "close": 140.574354,
        "direction_boundary": 100.57489,
        "core_momentum": 0.397708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2024-03-08",
        "close": 145.825496,
        "direction_boundary": 91.964564,
        "core_momentum": 0.58567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-03-15",
        "close": 146.497958,
        "direction_boundary": 87.762489,
        "core_momentum": 0.669255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2024-03-22",
        "close": 146.923192,
        "direction_boundary": 89.176271,
        "core_momentum": 0.647559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196661
      },
      {
        "date": "2024-03-29",
        "close": 152.411674,
        "direction_boundary": 95.597199,
        "core_momentum": 0.594311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2024-04-05",
        "close": 156.486006,
        "direction_boundary": 91.591483,
        "core_momentum": 0.708521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2024-04-12",
        "close": 144.905804,
        "direction_boundary": 91.03186,
        "core_momentum": 0.591814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2024-04-19",
        "close": 145.855163,
        "direction_boundary": 92.386735,
        "core_momentum": 0.578746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2024-04-26",
        "close": 148.910913,
        "direction_boundary": 94.271778,
        "core_momentum": 0.579592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2024-05-03",
        "close": 166.958622,
        "direction_boundary": 106.897638,
        "core_momentum": 0.561855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236955
      },
      {
        "date": "2024-05-10",
        "close": 175.295181,
        "direction_boundary": 105.493674,
        "core_momentum": 0.661665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2024-05-17",
        "close": 177.510352,
        "direction_boundary": 107.781252,
        "core_momentum": 0.64695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234521
      },
      {
        "date": "2024-05-24",
        "close": 182.764298,
        "direction_boundary": 106.108852,
        "core_momentum": 0.722423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2024-05-31",
        "close": 184.685423,
        "direction_boundary": 108.971607,
        "core_momentum": 0.694803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235485
      },
      {
        "date": "2024-06-07",
        "close": 180.437163,
        "direction_boundary": 110.073423,
        "core_momentum": 0.639244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23781
      },
      {
        "date": "2024-06-14",
        "close": 178.347692,
        "direction_boundary": 112.38527,
        "core_momentum": 0.586931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2024-06-21",
        "close": 181.37792,
        "direction_boundary": 112.296731,
        "core_momentum": 0.615167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2391
      },
      {
        "date": "2024-06-28",
        "close": 172.683346,
        "direction_boundary": 116.979451,
        "core_momentum": 0.476185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2024-07-05",
        "close": 170.425529,
        "direction_boundary": 115.56283,
        "core_momentum": 0.474743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251709
      },
      {
        "date": "2024-07-12",
        "close": 174.980773,
        "direction_boundary": 117.422145,
        "core_momentum": 0.490185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2024-07-19",
        "close": 174.82233,
        "direction_boundary": 118.514124,
        "core_momentum": 0.475118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2024-07-26",
        "close": 181.348212,
        "direction_boundary": 117.304093,
        "core_momentum": 0.545967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245757
      },
      {
        "date": "2024-08-02",
        "close": 150.877593,
        "direction_boundary": 123.767427,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363283
      },
      {
        "date": "2024-08-09",
        "close": 155.393225,
        "direction_boundary": 125.400476,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364821
      },
      {
        "date": "2024-08-16",
        "close": 154.145485,
        "direction_boundary": 124.030679,
        "core_momentum": 0.242801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365226
      },
      {
        "date": "2024-08-23",
        "close": 161.191565,
        "direction_boundary": 124.257336,
        "core_momentum": 0.29724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369335
      },
      {
        "date": "2024-08-30",
        "close": 165.287807,
        "direction_boundary": 127.962686,
        "core_momentum": 0.291688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369746
      },
      {
        "date": "2024-09-06",
        "close": 158.106986,
        "direction_boundary": 125.656697,
        "core_momentum": 0.258246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373474
      },
      {
        "date": "2024-09-13",
        "close": 163.760395,
        "direction_boundary": 127.14475,
        "core_momentum": 0.287984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376108
      },
      {
        "date": "2024-09-20",
        "close": 166.666445,
        "direction_boundary": 122.118876,
        "core_momentum": 0.364789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376551
      },
      {
        "date": "2024-09-27",
        "close": 169.116255,
        "direction_boundary": 122.453934,
        "core_momentum": 0.38106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374055
      },
      {
        "date": "2024-10-04",
        "close": 166.249878,
        "direction_boundary": 123.488673,
        "core_momentum": 0.346276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373711
      },
      {
        "date": "2024-10-11",
        "close": 162.401593,
        "direction_boundary": 125.55815,
        "core_momentum": 0.293437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358075
      },
      {
        "date": "2024-10-18",
        "close": 163.651294,
        "direction_boundary": 122.306114,
        "core_momentum": 0.338047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358092
      },
      {
        "date": "2024-10-25",
        "close": 162.699141,
        "direction_boundary": 117.733555,
        "core_momentum": 0.381927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357567
      },
      {
        "date": "2024-11-01",
        "close": 160.001374,
        "direction_boundary": 129.529576,
        "core_momentum": 0.23525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320474
      },
      {
        "date": "2024-11-08",
        "close": 176.991354,
        "direction_boundary": 133.096961,
        "core_momentum": 0.329793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2024-11-15",
        "close": 168.159143,
        "direction_boundary": 129.076262,
        "core_momentum": 0.302789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350947
      },
      {
        "date": "2024-11-22",
        "close": 174.863972,
        "direction_boundary": 131.277547,
        "core_momentum": 0.332017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35298
      },
      {
        "date": "2024-11-29",
        "close": 179.105205,
        "direction_boundary": 133.745356,
        "core_momentum": 0.339151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354404
      },
      {
        "date": "2024-12-06",
        "close": 178.499315,
        "direction_boundary": 131.830336,
        "core_momentum": 0.354008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352995
      },
      {
        "date": "2024-12-13",
        "close": 173.920372,
        "direction_boundary": 133.923038,
        "core_momentum": 0.298659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354465
      },
      {
        "date": "2024-12-20",
        "close": 167.563488,
        "direction_boundary": 133.370249,
        "core_momentum": 0.256378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356954
      },
      {
        "date": "2024-12-27",
        "close": 168.765336,
        "direction_boundary": 134.377115,
        "core_momentum": 0.255908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350905
      },
      {
        "date": "2025-01-03",
        "close": 173.483336,
        "direction_boundary": 131.465101,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352597
      },
      {
        "date": "2025-01-10",
        "close": 177.148477,
        "direction_boundary": 137.654365,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2025-01-17",
        "close": 187.845921,
        "direction_boundary": 134.465956,
        "core_momentum": 0.396978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360983
      },
      {
        "date": "2025-01-24",
        "close": 186.683803,
        "direction_boundary": 137.506296,
        "core_momentum": 0.357638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357816
      },
      {
        "date": "2025-01-31",
        "close": 184.001993,
        "direction_boundary": 134.505441,
        "core_momentum": 0.367989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2025-02-07",
        "close": 193.904826,
        "direction_boundary": 136.124323,
        "core_momentum": 0.424469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2025-02-14",
        "close": 185.273369,
        "direction_boundary": 136.173679,
        "core_momentum": 0.360567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256926
      },
      {
        "date": "2025-02-21",
        "close": 183.760883,
        "direction_boundary": 137.716388,
        "core_momentum": 0.334343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2025-02-28",
        "close": 187.99842,
        "direction_boundary": 140.574354,
        "core_momentum": 0.337359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2025-03-07",
        "close": 175.420098,
        "direction_boundary": 145.825496,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263339
      },
      {
        "date": "2025-03-14",
        "close": 179.578056,
        "direction_boundary": 146.497958,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2025-03-21",
        "close": 184.412429,
        "direction_boundary": 146.923192,
        "core_momentum": 0.255162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2025-03-28",
        "close": 182.323503,
        "direction_boundary": 152.411674,
        "core_momentum": 0.196257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262675
      },
      {
        "date": "2025-04-04",
        "close": 156.460602,
        "direction_boundary": 156.486006,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2025-04-11",
        "close": 166.756026,
        "direction_boundary": 144.905804,
        "core_momentum": 0.150789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350179
      },
      {
        "date": "2025-04-18",
        "close": 168.277958,
        "direction_boundary": 145.855163,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350238
      },
      {
        "date": "2025-04-25",
        "close": 180.910991,
        "direction_boundary": 148.910913,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363693
      },
      {
        "date": "2025-05-02",
        "close": 192.89745,
        "direction_boundary": 166.958622,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2025-05-09",
        "close": 195.453899,
        "direction_boundary": 175.295181,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346455
      },
      {
        "date": "2025-05-16",
        "close": 208.683767,
        "direction_boundary": 177.510352,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34719
      },
      {
        "date": "2025-05-23",
        "close": 209.7842,
        "direction_boundary": 182.764298,
        "core_momentum": 0.14784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2025-05-30",
        "close": 215.481772,
        "direction_boundary": 184.685423,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344648
      },
      {
        "date": "2025-06-06",
        "close": 233.690096,
        "direction_boundary": 180.437163,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2025-06-13",
        "close": 231.150094,
        "direction_boundary": 178.347692,
        "core_momentum": 0.296064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35667
      },
      {
        "date": "2025-06-20",
        "close": 236.957235,
        "direction_boundary": 181.37792,
        "core_momentum": 0.306428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-06-27",
        "close": 244.995593,
        "direction_boundary": 172.683346,
        "core_momentum": 0.418756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351189
      },
      {
        "date": "2025-07-04",
        "close": 251.350577,
        "direction_boundary": 170.425529,
        "core_momentum": 0.474841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351051
      },
      {
        "date": "2025-07-11",
        "close": 244.178808,
        "direction_boundary": 174.980773,
        "core_momentum": 0.395461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355937
      },
      {
        "date": "2025-07-18",
        "close": 257.416698,
        "direction_boundary": 174.82233,
        "core_momentum": 0.472447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354508
      },
      {
        "date": "2025-07-25",
        "close": 256.251285,
        "direction_boundary": 181.348212,
        "core_momentum": 0.413035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354343
      },
      {
        "date": "2025-08-01",
        "close": 258.273326,
        "direction_boundary": 150.877593,
        "core_momentum": 0.711807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2025-08-08",
        "close": 247.475829,
        "direction_boundary": 155.393225,
        "core_momentum": 0.592578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355746
      },
      {
        "date": "2025-08-15",
        "close": 244.348141,
        "direction_boundary": 154.145485,
        "core_momentum": 0.585179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2025-08-22",
        "close": 247.346564,
        "direction_boundary": 161.191565,
        "core_momentum": 0.534488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347391
      },
      {
        "date": "2025-08-29",
        "close": 246.129975,
        "direction_boundary": 165.287807,
        "core_momentum": 0.489099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2025-09-05",
        "close": 242.171074,
        "direction_boundary": 158.106986,
        "core_momentum": 0.531691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330784
      },
      {
        "date": "2025-09-12",
        "close": 237.504157,
        "direction_boundary": 163.760395,
        "core_momentum": 0.450315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2025-09-19",
        "close": 237.444325,
        "direction_boundary": 166.666445,
        "core_momentum": 0.424668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332792
      },
      {
        "date": "2025-09-26",
        "close": 248.393629,
        "direction_boundary": 169.116255,
        "core_momentum": 0.468774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2025-10-03",
        "close": 256.999502,
        "direction_boundary": 166.249878,
        "core_momentum": 0.545863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2025-10-10",
        "close": 246.508912,
        "direction_boundary": 162.401593,
        "core_momentum": 0.517897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2025-10-17",
        "close": 246.818046,
        "direction_boundary": 163.651294,
        "core_momentum": 0.508195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242671
      },
      {
        "date": "2025-10-24",
        "close": 265.076857,
        "direction_boundary": 162.699141,
        "core_momentum": 0.629246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      },
      {
        "date": "2025-10-31",
        "close": 261.377229,
        "direction_boundary": 160.001374,
        "core_momentum": 0.633594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2025-11-07",
        "close": 265.565487,
        "direction_boundary": 176.991354,
        "core_momentum": 0.500443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2025-11-14",
        "close": 259.711898,
        "direction_boundary": 168.159143,
        "core_momentum": 0.544441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225693
      },
      {
        "date": "2025-11-21",
        "close": 262.249246,
        "direction_boundary": 174.863972,
        "core_momentum": 0.499733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2025-11-28",
        "close": 299.515193,
        "direction_boundary": 179.105205,
        "core_momentum": 0.672286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2025-12-05",
        "close": 302.929325,
        "direction_boundary": 178.499315,
        "core_momentum": 0.69709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265595
      },
      {
        "date": "2025-12-12",
        "close": 297.438762,
        "direction_boundary": 173.920372,
        "core_momentum": 0.710201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266947
      },
      {
        "date": "2025-12-19",
        "close": 305.445001,
        "direction_boundary": 167.563488,
        "core_momentum": 0.822861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267156
      },
      {
        "date": "2025-12-26",
        "close": 310.845718,
        "direction_boundary": 168.765336,
        "core_momentum": 0.841881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2026-01-02",
        "close": 310.32661,
        "direction_boundary": 173.483336,
        "core_momentum": 0.788798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2026-01-09",
        "close": 321.437513,
        "direction_boundary": 177.148477,
        "core_momentum": 0.814509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261533
      },
      {
        "date": "2026-01-16",
        "close": 332.488518,
        "direction_boundary": 187.845921,
        "core_momentum": 0.770007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2026-01-23",
        "close": 326.458882,
        "direction_boundary": 186.683803,
        "core_momentum": 0.748726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2026-01-30",
        "close": 317.294634,
        "direction_boundary": 184.001993,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26418
      },
      {
        "date": "2026-02-06",
        "close": 387.833392,
        "direction_boundary": 193.904826,
        "core_momentum": 1.000122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366706
      },
      {
        "date": "2026-02-13",
        "close": 378.739023,
        "direction_boundary": 185.273369,
        "core_momentum": 1.044217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368819
      },
      {
        "date": "2026-02-20",
        "close": 393.675895,
        "direction_boundary": 183.760883,
        "core_momentum": 1.142327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2026-02-27",
        "close": 386.412429,
        "direction_boundary": 187.99842,
        "core_momentum": 1.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2026-03-06",
        "close": 373.563986,
        "direction_boundary": 175.420098,
        "core_momentum": 1.129539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2026-03-13",
        "close": 356.479353,
        "direction_boundary": 179.578056,
        "core_momentum": 0.985094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383201
      },
      {
        "date": "2026-03-20",
        "close": 353.032453,
        "direction_boundary": 184.412429,
        "core_momentum": 0.914364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384208
      },
      {
        "date": "2026-03-27",
        "close": 350.854412,
        "direction_boundary": 182.323503,
        "core_momentum": 0.924351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2026-04-03",
        "close": 371.445891,
        "direction_boundary": 156.460602,
        "core_momentum": 1.374054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386624
      },
      {
        "date": "2026-04-10",
        "close": 388.130883,
        "direction_boundary": 166.756026,
        "core_momentum": 1.327537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380066
      },
      {
        "date": "2026-04-17",
        "close": 394.475176,
        "direction_boundary": 168.277958,
        "core_momentum": 1.344188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2026-04-24",
        "close": 364.622029,
        "direction_boundary": 180.910991,
        "core_momentum": 1.015477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393958
      },
      {
        "date": "2026-05-01",
        "close": 362.66379,
        "direction_boundary": 192.89745,
        "core_momentum": 0.880086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2026-05-08",
        "close": 369.597553,
        "direction_boundary": 195.453899,
        "core_momentum": 0.89097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393056
      },
      {
        "date": "2026-05-15",
        "close": 348.896174,
        "direction_boundary": 208.683767,
        "core_momentum": 0.671889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402301
      },
      {
        "date": "2026-05-22",
        "close": 351.36,
        "direction_boundary": 209.7842,
        "core_momentum": 0.674864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40234
      },
      {
        "date": "2026-05-29",
        "close": 350.03,
        "direction_boundary": 215.481772,
        "core_momentum": 0.624407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362368
      },
      {
        "date": "2026-06-05",
        "close": 357.74,
        "direction_boundary": 233.690096,
        "core_momentum": 0.530831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362966
      },
      {
        "date": "2026-06-12",
        "close": 386.85,
        "direction_boundary": 231.150094,
        "core_momentum": 0.673588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374338
      },
      {
        "date": "2026-06-19",
        "close": 430.08,
        "direction_boundary": 236.957235,
        "core_momentum": 0.815011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396822
      },
      {
        "date": "2026-06-26",
        "close": 431.62,
        "direction_boundary": 244.995593,
        "core_momentum": 0.761746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396987
      },
      {
        "date": "2026-07-03",
        "close": 418.02,
        "direction_boundary": 251.350577,
        "core_momentum": 0.663095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401378
      },
      {
        "date": "2026-07-10",
        "close": 406.4,
        "direction_boundary": 244.178808,
        "core_momentum": 0.664354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403503
      },
      {
        "date": "2026-07-17",
        "close": 392.88,
        "direction_boundary": 257.416698,
        "core_momentum": 0.526241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406088
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "direction_boundary": 256.251285,
        "core_momentum": 0.635114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412159
      },
      {
        "date": "2026-07-31",
        "close": 360.75,
        "direction_boundary": 258.273326,
        "core_momentum": 0.396776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465392
      },
      {
        "date": "2026-08-07",
        "close": 362.89,
        "direction_boundary": 247.475829,
        "core_momentum": 0.466365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.030679,
        "volume": 1652582
      },
      {
        "date": "2023-08-25",
        "close": 124.257336,
        "volume": 1868967
      },
      {
        "date": "2023-09-01",
        "close": 127.962686,
        "volume": 2531134
      },
      {
        "date": "2023-09-08",
        "close": 125.656697,
        "volume": 1658286
      },
      {
        "date": "2023-09-15",
        "close": 127.14475,
        "volume": 2393899
      },
      {
        "date": "2023-09-22",
        "close": 122.118876,
        "volume": 1163942
      },
      {
        "date": "2023-09-29",
        "close": 122.453934,
        "volume": 934655
      },
      {
        "date": "2023-10-06",
        "close": 123.488673,
        "volume": 1332570
      },
      {
        "date": "2023-10-13",
        "close": 125.55815,
        "volume": 1249578
      },
      {
        "date": "2023-10-20",
        "close": 122.306114,
        "volume": 1847691
      },
      {
        "date": "2023-10-27",
        "close": 117.733555,
        "volume": 988829
      },
      {
        "date": "2023-11-03",
        "close": 129.529576,
        "volume": 1583666
      },
      {
        "date": "2023-11-10",
        "close": 133.096961,
        "volume": 1012868
      },
      {
        "date": "2023-11-17",
        "close": 129.076262,
        "volume": 2570689
      },
      {
        "date": "2023-11-24",
        "close": 131.277547,
        "volume": 1449324
      },
      {
        "date": "2023-12-01",
        "close": 133.745356,
        "volume": 2479456
      },
      {
        "date": "2023-12-08",
        "close": 131.830336,
        "volume": 2160515
      },
      {
        "date": "2023-12-15",
        "close": 133.923038,
        "volume": 2621528
      },
      {
        "date": "2023-12-22",
        "close": 133.370249,
        "volume": 1276075
      },
      {
        "date": "2023-12-29",
        "close": 134.377115,
        "volume": 861239
      },
      {
        "date": "2024-01-05",
        "close": 131.465101,
        "volume": 1347782
      },
      {
        "date": "2024-01-12",
        "close": 137.654365,
        "volume": 1312929
      },
      {
        "date": "2024-01-19",
        "close": 134.465956,
        "volume": 1030498
      },
      {
        "date": "2024-01-26",
        "close": 137.506296,
        "volume": 1699173
      },
      {
        "date": "2024-02-02",
        "close": 134.505441,
        "volume": 3368293
      },
      {
        "date": "2024-02-09",
        "close": 136.124323,
        "volume": 1255168
      },
      {
        "date": "2024-02-16",
        "close": 136.173679,
        "volume": 1450634
      },
      {
        "date": "2024-02-23",
        "close": 137.716388,
        "volume": 1022204
      },
      {
        "date": "2024-03-01",
        "close": 140.574354,
        "volume": 1744063
      },
      {
        "date": "2024-03-08",
        "close": 145.825496,
        "volume": 1636091
      },
      {
        "date": "2024-03-15",
        "close": 146.497958,
        "volume": 1930776
      },
      {
        "date": "2024-03-22",
        "close": 146.923192,
        "volume": 1108927
      },
      {
        "date": "2024-03-29",
        "close": 152.411674,
        "volume": 1933991
      },
      {
        "date": "2024-04-05",
        "close": 156.486006,
        "volume": 2358247
      },
      {
        "date": "2024-04-12",
        "close": 144.905804,
        "volume": 2504432
      },
      {
        "date": "2024-04-19",
        "close": 145.855163,
        "volume": 1728118
      },
      {
        "date": "2024-04-26",
        "close": 148.910913,
        "volume": 2293679
      },
      {
        "date": "2024-05-03",
        "close": 166.958622,
        "volume": 4223242
      },
      {
        "date": "2024-05-10",
        "close": 175.295181,
        "volume": 3128380
      },
      {
        "date": "2024-05-17",
        "close": 177.510352,
        "volume": 2133484
      },
      {
        "date": "2024-05-24",
        "close": 182.764298,
        "volume": 1852006
      },
      {
        "date": "2024-05-31",
        "close": 184.685423,
        "volume": 1890971
      },
      {
        "date": "2024-06-07",
        "close": 180.437163,
        "volume": 1450648
      },
      {
        "date": "2024-06-14",
        "close": 178.347692,
        "volume": 1789172
      },
      {
        "date": "2024-06-21",
        "close": 181.37792,
        "volume": 1700654
      },
      {
        "date": "2024-06-28",
        "close": 172.683346,
        "volume": 2336636
      },
      {
        "date": "2024-07-05",
        "close": 170.425529,
        "volume": 1276103
      },
      {
        "date": "2024-07-12",
        "close": 174.980773,
        "volume": 1306463
      },
      {
        "date": "2024-07-19",
        "close": 174.82233,
        "volume": 2048826
      },
      {
        "date": "2024-07-26",
        "close": 181.348212,
        "volume": 1947320
      },
      {
        "date": "2024-08-02",
        "close": 150.877593,
        "volume": 6515071
      },
      {
        "date": "2024-08-09",
        "close": 155.393225,
        "volume": 2356517
      },
      {
        "date": "2024-08-16",
        "close": 154.145485,
        "volume": 1719651
      },
      {
        "date": "2024-08-23",
        "close": 161.191565,
        "volume": 1622518
      },
      {
        "date": "2024-08-30",
        "close": 165.287807,
        "volume": 2264798
      },
      {
        "date": "2024-09-06",
        "close": 158.106986,
        "volume": 1994544
      },
      {
        "date": "2024-09-13",
        "close": 163.760395,
        "volume": 1939315
      },
      {
        "date": "2024-09-20",
        "close": 166.666445,
        "volume": 2778466
      },
      {
        "date": "2024-09-27",
        "close": 169.116255,
        "volume": 1135634
      },
      {
        "date": "2024-10-04",
        "close": 166.249878,
        "volume": 1879744
      },
      {
        "date": "2024-10-11",
        "close": 162.401593,
        "volume": 2126888
      },
      {
        "date": "2024-10-18",
        "close": 163.651294,
        "volume": 1362803
      },
      {
        "date": "2024-10-25",
        "close": 162.699141,
        "volume": 1347561
      },
      {
        "date": "2024-11-01",
        "close": 160.001374,
        "volume": 1861901
      },
      {
        "date": "2024-11-08",
        "close": 176.991354,
        "volume": 3276214
      },
      {
        "date": "2024-11-15",
        "close": 168.159143,
        "volume": 1745547
      },
      {
        "date": "2024-11-22",
        "close": 174.863972,
        "volume": 3085008
      },
      {
        "date": "2024-11-29",
        "close": 179.105205,
        "volume": 3959212
      },
      {
        "date": "2024-12-06",
        "close": 178.499315,
        "volume": 2158123
      },
      {
        "date": "2024-12-13",
        "close": 173.920372,
        "volume": 2015886
      },
      {
        "date": "2024-12-20",
        "close": 167.563488,
        "volume": 2275897
      },
      {
        "date": "2024-12-27",
        "close": 168.765336,
        "volume": 895038
      },
      {
        "date": "2025-01-03",
        "close": 173.483336,
        "volume": 1570727
      },
      {
        "date": "2025-01-10",
        "close": 177.148477,
        "volume": 1919659
      },
      {
        "date": "2025-01-17",
        "close": 187.845921,
        "volume": 1854911
      },
      {
        "date": "2025-01-24",
        "close": 186.683803,
        "volume": 1369536
      },
      {
        "date": "2025-01-31",
        "close": 184.001993,
        "volume": 2018750
      },
      {
        "date": "2025-02-07",
        "close": 193.904826,
        "volume": 4192270
      },
      {
        "date": "2025-02-14",
        "close": 185.273369,
        "volume": 1986720
      },
      {
        "date": "2025-02-21",
        "close": 183.760883,
        "volume": 1550671
      },
      {
        "date": "2025-02-28",
        "close": 187.99842,
        "volume": 1694066
      },
      {
        "date": "2025-03-07",
        "close": 175.420098,
        "volume": 2332395
      },
      {
        "date": "2025-03-14",
        "close": 179.578056,
        "volume": 2469619
      },
      {
        "date": "2025-03-21",
        "close": 184.412429,
        "volume": 3576864
      },
      {
        "date": "2025-03-28",
        "close": 182.323503,
        "volume": 2251655
      },
      {
        "date": "2025-04-04",
        "close": 156.460602,
        "volume": 2971833
      },
      {
        "date": "2025-04-11",
        "close": 166.756026,
        "volume": 3581038
      },
      {
        "date": "2025-04-18",
        "close": 168.277958,
        "volume": 1745527
      },
      {
        "date": "2025-04-25",
        "close": 180.910991,
        "volume": 2155909
      },
      {
        "date": "2025-05-02",
        "close": 192.89745,
        "volume": 3772002
      },
      {
        "date": "2025-05-09",
        "close": 195.453899,
        "volume": 1899139
      },
      {
        "date": "2025-05-16",
        "close": 208.683767,
        "volume": 2418443
      },
      {
        "date": "2025-05-23",
        "close": 209.7842,
        "volume": 2291232
      },
      {
        "date": "2025-05-30",
        "close": 215.481772,
        "volume": 1765958
      },
      {
        "date": "2025-06-06",
        "close": 233.690096,
        "volume": 3006445
      },
      {
        "date": "2025-06-13",
        "close": 231.150094,
        "volume": 3023478
      },
      {
        "date": "2025-06-20",
        "close": 236.957235,
        "volume": 2321447
      },
      {
        "date": "2025-06-27",
        "close": 244.995593,
        "volume": 2581603
      },
      {
        "date": "2025-07-04",
        "close": 251.350577,
        "volume": 2407599
      },
      {
        "date": "2025-07-11",
        "close": 244.178808,
        "volume": 3126356
      },
      {
        "date": "2025-07-18",
        "close": 257.416698,
        "volume": 2646378
      },
      {
        "date": "2025-07-25",
        "close": 256.251285,
        "volume": 2093117
      },
      {
        "date": "2025-08-01",
        "close": 258.273326,
        "volume": 4262201
      },
      {
        "date": "2025-08-08",
        "close": 247.475829,
        "volume": 2463199
      },
      {
        "date": "2025-08-15",
        "close": 244.348141,
        "volume": 2671074
      },
      {
        "date": "2025-08-22",
        "close": 247.346564,
        "volume": 2167025
      },
      {
        "date": "2025-08-29",
        "close": 246.129975,
        "volume": 1992308
      },
      {
        "date": "2025-09-05",
        "close": 242.171074,
        "volume": 2070272
      },
      {
        "date": "2025-09-12",
        "close": 237.504157,
        "volume": 3103736
      },
      {
        "date": "2025-09-19",
        "close": 237.444325,
        "volume": 3611287
      },
      {
        "date": "2025-09-26",
        "close": 248.393629,
        "volume": 2717927
      },
      {
        "date": "2025-10-03",
        "close": 256.999502,
        "volume": 2597582
      },
      {
        "date": "2025-10-10",
        "close": 246.508912,
        "volume": 1988933
      },
      {
        "date": "2025-10-17",
        "close": 246.818046,
        "volume": 2323731
      },
      {
        "date": "2025-10-24",
        "close": 265.076857,
        "volume": 2477793
      },
      {
        "date": "2025-10-31",
        "close": 261.377229,
        "volume": 2461413
      },
      {
        "date": "2025-11-07",
        "close": 265.565487,
        "volume": 2279961
      },
      {
        "date": "2025-11-14",
        "close": 259.711898,
        "volume": 2418594
      },
      {
        "date": "2025-11-21",
        "close": 262.249246,
        "volume": 2155262
      },
      {
        "date": "2025-11-28",
        "close": 299.515193,
        "volume": 3773003
      },
      {
        "date": "2025-12-05",
        "close": 302.929325,
        "volume": 2991202
      },
      {
        "date": "2025-12-12",
        "close": 297.438762,
        "volume": 2918625
      },
      {
        "date": "2025-12-19",
        "close": 305.445001,
        "volume": 3843493
      },
      {
        "date": "2025-12-26",
        "close": 310.845718,
        "volume": 1752146
      },
      {
        "date": "2026-01-02",
        "close": 310.32661,
        "volume": 1649313
      },
      {
        "date": "2026-01-09",
        "close": 321.437513,
        "volume": 3116366
      },
      {
        "date": "2026-01-16",
        "close": 332.488518,
        "volume": 1932544
      },
      {
        "date": "2026-01-23",
        "close": 326.458882,
        "volume": 2150109
      },
      {
        "date": "2026-01-30",
        "close": 317.294634,
        "volume": 2835797
      },
      {
        "date": "2026-02-06",
        "close": 387.833392,
        "volume": 6734533
      },
      {
        "date": "2026-02-13",
        "close": 378.739023,
        "volume": 3753932
      },
      {
        "date": "2026-02-20",
        "close": 393.675895,
        "volume": 2102629
      },
      {
        "date": "2026-02-27",
        "close": 386.412429,
        "volume": 2227540
      },
      {
        "date": "2026-03-06",
        "close": 373.563986,
        "volume": 3445948
      },
      {
        "date": "2026-03-13",
        "close": 356.479353,
        "volume": 3132406
      },
      {
        "date": "2026-03-20",
        "close": 353.032453,
        "volume": 3905397
      },
      {
        "date": "2026-03-27",
        "close": 350.854412,
        "volume": 2322216
      },
      {
        "date": "2026-04-03",
        "close": 371.445891,
        "volume": 2600502
      },
      {
        "date": "2026-04-10",
        "close": 388.130883,
        "volume": 2872649
      },
      {
        "date": "2026-04-17",
        "close": 394.475176,
        "volume": 3358802
      },
      {
        "date": "2026-04-24",
        "close": 364.622029,
        "volume": 3947043
      },
      {
        "date": "2026-05-01",
        "close": 362.66379,
        "volume": 6744038
      },
      {
        "date": "2026-05-08",
        "close": 369.597553,
        "volume": 3809078
      },
      {
        "date": "2026-05-15",
        "close": 348.896174,
        "volume": 2575428
      },
      {
        "date": "2026-05-22",
        "close": 351.36,
        "volume": 3206010
      },
      {
        "date": "2026-05-29",
        "close": 350.03,
        "volume": 3057836
      },
      {
        "date": "2026-06-05",
        "close": 357.74,
        "volume": 3600151
      },
      {
        "date": "2026-06-12",
        "close": 386.85,
        "volume": 3982437
      },
      {
        "date": "2026-06-19",
        "close": 430.08,
        "volume": 5074391
      },
      {
        "date": "2026-06-26",
        "close": 431.62,
        "volume": 5875803
      },
      {
        "date": "2026-07-03",
        "close": 418.02,
        "volume": 3305578
      },
      {
        "date": "2026-07-10",
        "close": 406.4,
        "volume": 3191283
      },
      {
        "date": "2026-07-17",
        "close": 392.88,
        "volume": 2393909
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "volume": 2533978
      },
      {
        "date": "2026-07-31",
        "close": 360.75,
        "volume": 5076997
      },
      {
        "date": "2026-08-07",
        "close": 362.89,
        "volume": 3327180
      }
    ],
    "sharemaestro_context": {
      "trend": 374.142816,
      "fair_value": 221.757327,
      "market_activity": 8.544615,
      "market_dynamics": -0.19877,
      "relative_strength": -3.090627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003219,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.061857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.221859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.036021
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.003678
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.059891
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.038557
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.073395
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.073301
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.70559
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.176173
      }
    ]
  }
}