{
  "ticker": {
    "uuid": "b6fa0f36-1e14-4512-aa39-6c1f45afdbd1",
    "symbol": "GXC",
    "name": "STATE STREET SPDR S&P CHINA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.76655,
    "boundary_margin": 0.009191,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169324,
    "volatility_stability": 0.9101,
    "risk_context": 0.5906,
    "current_regime": {
      "move": 0.012906,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.398,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.913079,
        "direction_boundary": 72.346114,
        "core_momentum": -0.08892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2023-08-25",
        "close": 66.495562,
        "direction_boundary": 74.611143,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259356
      },
      {
        "date": "2023-09-01",
        "close": 69.639123,
        "direction_boundary": 72.211291,
        "core_momentum": -0.03562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255052
      },
      {
        "date": "2023-09-08",
        "close": 66.643494,
        "direction_boundary": 72.41802,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2023-09-15",
        "close": 67.216732,
        "direction_boundary": 69.038452,
        "core_momentum": -0.026387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242448
      },
      {
        "date": "2023-09-22",
        "close": 67.115028,
        "direction_boundary": 65.326321,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236464
      },
      {
        "date": "2023-09-29",
        "close": 66.153469,
        "direction_boundary": 63.627549,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234775
      },
      {
        "date": "2023-10-06",
        "close": 65.977799,
        "direction_boundary": 64.301665,
        "core_momentum": 0.026067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234712
      },
      {
        "date": "2023-10-13",
        "close": 65.922324,
        "direction_boundary": 60.562569,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234244
      },
      {
        "date": "2023-10-20",
        "close": 62.492145,
        "direction_boundary": 60.517628,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243373
      },
      {
        "date": "2023-10-27",
        "close": 63.952976,
        "direction_boundary": 55.412324,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246665
      },
      {
        "date": "2023-11-03",
        "close": 65.987045,
        "direction_boundary": 61.524307,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251607
      },
      {
        "date": "2023-11-10",
        "close": 64.914536,
        "direction_boundary": 64.292677,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248406
      },
      {
        "date": "2023-11-17",
        "close": 66.255172,
        "direction_boundary": 66.279071,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250473
      },
      {
        "date": "2023-11-24",
        "close": 66.625003,
        "direction_boundary": 64.166842,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245246
      },
      {
        "date": "2023-12-01",
        "close": 64.951519,
        "direction_boundary": 71.330446,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2023-12-08",
        "close": 62.334967,
        "direction_boundary": 72.678678,
        "core_momentum": -0.142321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2023-12-15",
        "close": 63.453704,
        "direction_boundary": 71.654022,
        "core_momentum": -0.114443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2023-12-22",
        "close": 62.061576,
        "direction_boundary": 70.211771,
        "core_momentum": -0.11608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2023-12-29",
        "close": 64.583479,
        "direction_boundary": 71.656609,
        "core_momentum": -0.098709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2024-01-05",
        "close": 62.298597,
        "direction_boundary": 78.551591,
        "core_momentum": -0.206909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2024-01-12",
        "close": 61.151415,
        "direction_boundary": 81.002328,
        "core_momentum": -0.245066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2024-01-19",
        "close": 58.544184,
        "direction_boundary": 82.03566,
        "core_momentum": -0.286357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240736
      },
      {
        "date": "2024-01-26",
        "close": 60.174889,
        "direction_boundary": 83.965158,
        "core_momentum": -0.283335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2024-02-02",
        "close": 56.58165,
        "direction_boundary": 79.219142,
        "core_momentum": -0.285758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2024-02-09",
        "close": 59.113034,
        "direction_boundary": 77.362801,
        "core_momentum": -0.235898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2024-02-16",
        "close": 60.696335,
        "direction_boundary": 75.570471,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2024-02-23",
        "close": 62.440809,
        "direction_boundary": 72.113836,
        "core_momentum": -0.134136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2024-03-01",
        "close": 62.45029,
        "direction_boundary": 76.29289,
        "core_momentum": -0.18144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-03-08",
        "close": 61.540129,
        "direction_boundary": 70.943335,
        "core_momentum": -0.132545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207785
      },
      {
        "date": "2024-03-15",
        "close": 63.142391,
        "direction_boundary": 71.382272,
        "core_momentum": -0.115433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2024-03-22",
        "close": 62.270154,
        "direction_boundary": 73.91531,
        "core_momentum": -0.157547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211632
      },
      {
        "date": "2024-03-29",
        "close": 62.364962,
        "direction_boundary": 75.259557,
        "core_momentum": -0.171335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211046
      },
      {
        "date": "2024-04-05",
        "close": 62.696792,
        "direction_boundary": 75.222979,
        "core_momentum": -0.166521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211305
      },
      {
        "date": "2024-04-12",
        "close": 61.691823,
        "direction_boundary": 74.034189,
        "core_momentum": -0.166712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212209
      },
      {
        "date": "2024-04-19",
        "close": 61.938325,
        "direction_boundary": 72.753953,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199213
      },
      {
        "date": "2024-04-26",
        "close": 65.83495,
        "direction_boundary": 72.342449,
        "core_momentum": -0.089954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214486
      },
      {
        "date": "2024-05-03",
        "close": 69.267014,
        "direction_boundary": 72.415605,
        "core_momentum": -0.043479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221567
      },
      {
        "date": "2024-05-10",
        "close": 69.987557,
        "direction_boundary": 69.964869,
        "core_momentum": 0.000324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2024-05-17",
        "close": 72.983503,
        "direction_boundary": 70.019736,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22563
      },
      {
        "date": "2024-05-24",
        "close": 69.513515,
        "direction_boundary": 67.413542,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23701
      },
      {
        "date": "2024-05-31",
        "close": 68.043985,
        "direction_boundary": 68.629766,
        "core_momentum": -0.008535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236145
      },
      {
        "date": "2024-06-07",
        "close": 67.607867,
        "direction_boundary": 69.379618,
        "core_momentum": -0.025537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228309
      },
      {
        "date": "2024-06-14",
        "close": 67.228633,
        "direction_boundary": 72.141269,
        "core_momentum": -0.068097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227609
      },
      {
        "date": "2024-06-21",
        "close": 66.867698,
        "direction_boundary": 67.410431,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225185
      },
      {
        "date": "2024-06-28",
        "close": 65.475852,
        "direction_boundary": 68.206029,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220983
      },
      {
        "date": "2024-07-05",
        "close": 65.928683,
        "direction_boundary": 68.446419,
        "core_momentum": -0.036784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214713
      },
      {
        "date": "2024-07-12",
        "close": 67.666352,
        "direction_boundary": 70.665403,
        "core_momentum": -0.04244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214995
      },
      {
        "date": "2024-07-19",
        "close": 65.121928,
        "direction_boundary": 68.927199,
        "core_momentum": -0.055207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212791
      },
      {
        "date": "2024-07-26",
        "close": 63.983347,
        "direction_boundary": 74.761278,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212073
      },
      {
        "date": "2024-08-02",
        "close": 63.52449,
        "direction_boundary": 72.643998,
        "core_momentum": -0.125537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191719
      },
      {
        "date": "2024-08-09",
        "close": 64.069723,
        "direction_boundary": 69.546665,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183311
      },
      {
        "date": "2024-08-16",
        "close": 65.494983,
        "direction_boundary": 65.913079,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182283
      },
      {
        "date": "2024-08-23",
        "close": 65.208018,
        "direction_boundary": 66.495562,
        "core_momentum": -0.019363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178775
      },
      {
        "date": "2024-08-30",
        "close": 64.308861,
        "direction_boundary": 69.639123,
        "core_momentum": -0.076541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180068
      },
      {
        "date": "2024-09-06",
        "close": 62.577505,
        "direction_boundary": 66.643494,
        "core_momentum": -0.061011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183106
      },
      {
        "date": "2024-09-13",
        "close": 62.67316,
        "direction_boundary": 67.216732,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2024-09-20",
        "close": 65.005803,
        "direction_boundary": 67.115028,
        "core_momentum": -0.031427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185403
      },
      {
        "date": "2024-09-27",
        "close": 77.528383,
        "direction_boundary": 66.153469,
        "core_momentum": 0.171947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2024-10-04",
        "close": 87.993041,
        "direction_boundary": 65.977799,
        "core_momentum": 0.333677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2024-10-11",
        "close": 80.455426,
        "direction_boundary": 65.922324,
        "core_momentum": 0.220458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2024-10-18",
        "close": 77.47099,
        "direction_boundary": 62.492145,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378259
      },
      {
        "date": "2024-10-25",
        "close": 76.801405,
        "direction_boundary": 63.952976,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371229
      },
      {
        "date": "2024-11-01",
        "close": 76.294433,
        "direction_boundary": 65.987045,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365844
      },
      {
        "date": "2024-11-08",
        "close": 76.858798,
        "direction_boundary": 64.914536,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2024-11-15",
        "close": 73.778707,
        "direction_boundary": 66.255172,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366438
      },
      {
        "date": "2024-11-22",
        "close": 72.162137,
        "direction_boundary": 66.625003,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      },
      {
        "date": "2024-11-29",
        "close": 73.778707,
        "direction_boundary": 64.951519,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360676
      },
      {
        "date": "2024-12-06",
        "close": 74.505685,
        "direction_boundary": 62.334967,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360519
      },
      {
        "date": "2024-12-13",
        "close": 75.098746,
        "direction_boundary": 63.453704,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360305
      },
      {
        "date": "2024-12-20",
        "close": 74.505685,
        "direction_boundary": 62.061576,
        "core_momentum": 0.200512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360459
      },
      {
        "date": "2024-12-27",
        "close": 75.168695,
        "direction_boundary": 64.583479,
        "core_momentum": 0.1639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358659
      },
      {
        "date": "2025-01-03",
        "close": 72.78889,
        "direction_boundary": 62.298597,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362386
      },
      {
        "date": "2025-01-10",
        "close": 69.209428,
        "direction_boundary": 61.151415,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36847
      },
      {
        "date": "2025-01-17",
        "close": 72.87667,
        "direction_boundary": 58.544184,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370445
      },
      {
        "date": "2025-01-24",
        "close": 74.720044,
        "direction_boundary": 60.174889,
        "core_momentum": 0.241715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370105
      },
      {
        "date": "2025-01-31",
        "close": 75.590136,
        "direction_boundary": 56.58165,
        "core_momentum": 0.335948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369685
      },
      {
        "date": "2025-02-07",
        "close": 77.889867,
        "direction_boundary": 59.113034,
        "core_momentum": 0.317643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371091
      },
      {
        "date": "2025-02-14",
        "close": 82.727504,
        "direction_boundary": 60.696335,
        "core_momentum": 0.362974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37781
      },
      {
        "date": "2025-02-21",
        "close": 85.809548,
        "direction_boundary": 62.440809,
        "core_momentum": 0.374254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379178
      },
      {
        "date": "2025-02-28",
        "close": 82.854297,
        "direction_boundary": 62.45029,
        "core_momentum": 0.326724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383023
      },
      {
        "date": "2025-03-07",
        "close": 87.048217,
        "direction_boundary": 61.540129,
        "core_momentum": 0.414495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382952
      },
      {
        "date": "2025-03-14",
        "close": 88.638005,
        "direction_boundary": 63.142391,
        "core_momentum": 0.40378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382675
      },
      {
        "date": "2025-03-21",
        "close": 85.819301,
        "direction_boundary": 62.270154,
        "core_momentum": 0.378177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38622
      },
      {
        "date": "2025-03-28",
        "close": 84.122226,
        "direction_boundary": 62.364962,
        "core_momentum": 0.34887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2025-04-04",
        "close": 77.509488,
        "direction_boundary": 62.696792,
        "core_momentum": 0.236259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271908
      },
      {
        "date": "2025-04-11",
        "close": 77.109603,
        "direction_boundary": 61.691823,
        "core_momentum": 0.249916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2025-04-18",
        "close": 76.173286,
        "direction_boundary": 61.938325,
        "core_momentum": 0.229825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237917
      },
      {
        "date": "2025-04-25",
        "close": 79.928307,
        "direction_boundary": 65.83495,
        "core_momentum": 0.214071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2025-05-02",
        "close": 82.1228,
        "direction_boundary": 69.267014,
        "core_momentum": 0.185598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2025-05-09",
        "close": 81.810694,
        "direction_boundary": 69.987557,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249212
      },
      {
        "date": "2025-05-16",
        "close": 83.380975,
        "direction_boundary": 72.983503,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242141
      },
      {
        "date": "2025-05-23",
        "close": 83.878394,
        "direction_boundary": 69.513515,
        "core_momentum": 0.206649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239022
      },
      {
        "date": "2025-05-30",
        "close": 81.615628,
        "direction_boundary": 68.043985,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24208
      },
      {
        "date": "2025-06-06",
        "close": 84.648905,
        "direction_boundary": 67.607867,
        "core_momentum": 0.252057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24618
      },
      {
        "date": "2025-06-13",
        "close": 84.736684,
        "direction_boundary": 67.228633,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246197
      },
      {
        "date": "2025-06-20",
        "close": 83.449249,
        "direction_boundary": 66.867698,
        "core_momentum": 0.247976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247161
      },
      {
        "date": "2025-06-27",
        "close": 86.230955,
        "direction_boundary": 65.475852,
        "core_momentum": 0.316989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2025-07-04",
        "close": 85.964536,
        "direction_boundary": 65.928683,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244726
      },
      {
        "date": "2025-07-11",
        "close": 86.674986,
        "direction_boundary": 67.666352,
        "core_momentum": 0.280917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230596
      },
      {
        "date": "2025-07-18",
        "close": 90.049627,
        "direction_boundary": 65.121928,
        "core_momentum": 0.382785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226301
      },
      {
        "date": "2025-07-25",
        "close": 92.190847,
        "direction_boundary": 63.983347,
        "core_momentum": 0.440857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2025-08-01",
        "close": 89.013553,
        "direction_boundary": 63.52449,
        "core_momentum": 0.401248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2025-08-08",
        "close": 91.76655,
        "direction_boundary": 64.069723,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233872
      },
      {
        "date": "2025-08-15",
        "close": 93.986708,
        "direction_boundary": 65.494983,
        "core_momentum": 0.435021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222244
      },
      {
        "date": "2025-08-22",
        "close": 97.351482,
        "direction_boundary": 65.208018,
        "core_momentum": 0.492937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221852
      },
      {
        "date": "2025-08-29",
        "close": 97.242941,
        "direction_boundary": 64.308861,
        "core_momentum": 0.512124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2025-09-05",
        "close": 97.164002,
        "direction_boundary": 62.577505,
        "core_momentum": 0.552699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2025-09-12",
        "close": 101.041879,
        "direction_boundary": 62.67316,
        "core_momentum": 0.612203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210244
      },
      {
        "date": "2025-09-19",
        "close": 101.426706,
        "direction_boundary": 65.005803,
        "core_momentum": 0.560272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2025-09-26",
        "close": 101.120818,
        "direction_boundary": 77.528383,
        "core_momentum": 0.304307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2025-10-03",
        "close": 104.653336,
        "direction_boundary": 87.993041,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2025-10-10",
        "close": 97.114665,
        "direction_boundary": 80.455426,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196641
      },
      {
        "date": "2025-10-17",
        "close": 99.650579,
        "direction_boundary": 77.47099,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2025-10-24",
        "close": 101.476043,
        "direction_boundary": 76.801405,
        "core_momentum": 0.321278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188245
      },
      {
        "date": "2025-10-31",
        "close": 100.54851,
        "direction_boundary": 76.294433,
        "core_momentum": 0.317901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2025-11-07",
        "close": 100.78809,
        "direction_boundary": 76.858798,
        "core_momentum": 0.311341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      },
      {
        "date": "2025-11-14",
        "close": 100.400499,
        "direction_boundary": 73.778707,
        "core_momentum": 0.360833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2025-11-21",
        "close": 96.029254,
        "direction_boundary": 72.162137,
        "core_momentum": 0.330743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200733
      },
      {
        "date": "2025-11-28",
        "close": 98.253656,
        "direction_boundary": 73.778707,
        "core_momentum": 0.331735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2025-12-05",
        "close": 99.354558,
        "direction_boundary": 74.505685,
        "core_momentum": 0.333516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2025-12-12",
        "close": 97.943524,
        "direction_boundary": 75.098746,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193992
      },
      {
        "date": "2025-12-19",
        "close": 97.982994,
        "direction_boundary": 74.505685,
        "core_momentum": 0.315108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191821
      },
      {
        "date": "2025-12-26",
        "close": 99.09,
        "direction_boundary": 75.168695,
        "core_momentum": 0.318235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188133
      },
      {
        "date": "2026-01-02",
        "close": 100.08,
        "direction_boundary": 72.78889,
        "core_momentum": 0.374935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187832
      },
      {
        "date": "2026-01-09",
        "close": 101.08,
        "direction_boundary": 69.209428,
        "core_momentum": 0.460495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2026-01-16",
        "close": 101.74,
        "direction_boundary": 72.87667,
        "core_momentum": 0.396057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182049
      },
      {
        "date": "2026-01-23",
        "close": 102.46,
        "direction_boundary": 74.720044,
        "core_momentum": 0.371252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2026-01-30",
        "close": 102.05,
        "direction_boundary": 75.590136,
        "core_momentum": 0.350044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171517
      },
      {
        "date": "2026-02-06",
        "close": 101.23,
        "direction_boundary": 77.889867,
        "core_momentum": 0.299656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168489
      },
      {
        "date": "2026-02-13",
        "close": 99.91,
        "direction_boundary": 82.727504,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167463
      },
      {
        "date": "2026-02-20",
        "close": 100.92,
        "direction_boundary": 85.809548,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2026-02-27",
        "close": 98.29,
        "direction_boundary": 82.854297,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2026-03-06",
        "close": 94.89,
        "direction_boundary": 87.048217,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172874
      },
      {
        "date": "2026-03-13",
        "close": 96.31,
        "direction_boundary": 88.638005,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164711
      },
      {
        "date": "2026-03-20",
        "close": 91.63,
        "direction_boundary": 85.819301,
        "core_momentum": 0.067709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177332
      },
      {
        "date": "2026-03-27",
        "close": 90.8,
        "direction_boundary": 84.122226,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177472
      },
      {
        "date": "2026-04-03",
        "close": 92.21,
        "direction_boundary": 77.509488,
        "core_momentum": 0.189661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171091
      },
      {
        "date": "2026-04-10",
        "close": 94.4135,
        "direction_boundary": 77.109603,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14276
      },
      {
        "date": "2026-04-17",
        "close": 98.38,
        "direction_boundary": 76.173286,
        "core_momentum": 0.291529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149957
      },
      {
        "date": "2026-04-24",
        "close": 95.625031,
        "direction_boundary": 79.928307,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152259
      },
      {
        "date": "2026-05-01",
        "close": 95.631682,
        "direction_boundary": 82.1228,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151961
      },
      {
        "date": "2026-05-08",
        "close": 96.812932,
        "direction_boundary": 81.810694,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153138
      },
      {
        "date": "2026-05-15",
        "close": 94.380945,
        "direction_boundary": 83.380975,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156673
      },
      {
        "date": "2026-05-22",
        "close": 92.614033,
        "direction_boundary": 83.878394,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146598
      },
      {
        "date": "2026-05-29",
        "close": 91.605701,
        "direction_boundary": 81.615628,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142847
      },
      {
        "date": "2026-06-05",
        "close": 89.904104,
        "direction_boundary": 84.648905,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14307
      },
      {
        "date": "2026-06-12",
        "close": 91.055576,
        "direction_boundary": 84.736684,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144025
      },
      {
        "date": "2026-06-19",
        "close": 89.189398,
        "direction_boundary": 83.449249,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146046
      },
      {
        "date": "2026-06-26",
        "close": 85.9,
        "direction_boundary": 86.230955,
        "core_momentum": -0.003838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2026-07-03",
        "close": 86.18,
        "direction_boundary": 85.964536,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150615
      },
      {
        "date": "2026-07-10",
        "close": 88.79,
        "direction_boundary": 86.674986,
        "core_momentum": 0.024402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157146
      },
      {
        "date": "2026-07-17",
        "close": 87.57,
        "direction_boundary": 90.049627,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2026-07-24",
        "close": 88.03,
        "direction_boundary": 92.190847,
        "core_momentum": -0.045133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2026-07-31",
        "close": 91.43,
        "direction_boundary": 89.013553,
        "core_momentum": 0.027147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167786
      },
      {
        "date": "2026-08-07",
        "close": 92.61,
        "direction_boundary": 91.76655,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.913079,
        "volume": 1063338
      },
      {
        "date": "2023-08-25",
        "close": 66.495562,
        "volume": 370658
      },
      {
        "date": "2023-09-01",
        "close": 69.639123,
        "volume": 155185
      },
      {
        "date": "2023-09-08",
        "close": 66.643494,
        "volume": 154341
      },
      {
        "date": "2023-09-15",
        "close": 67.216732,
        "volume": 146857
      },
      {
        "date": "2023-09-22",
        "close": 67.115028,
        "volume": 141812
      },
      {
        "date": "2023-09-29",
        "close": 66.153469,
        "volume": 123252
      },
      {
        "date": "2023-10-06",
        "close": 65.977799,
        "volume": 207826
      },
      {
        "date": "2023-10-13",
        "close": 65.922324,
        "volume": 179535
      },
      {
        "date": "2023-10-20",
        "close": 62.492145,
        "volume": 278553
      },
      {
        "date": "2023-10-27",
        "close": 63.952976,
        "volume": 182574
      },
      {
        "date": "2023-11-03",
        "close": 65.987045,
        "volume": 425071
      },
      {
        "date": "2023-11-10",
        "close": 64.914536,
        "volume": 173916
      },
      {
        "date": "2023-11-17",
        "close": 66.255172,
        "volume": 616302
      },
      {
        "date": "2023-11-24",
        "close": 66.625003,
        "volume": 1391135
      },
      {
        "date": "2023-12-01",
        "close": 64.951519,
        "volume": 361424
      },
      {
        "date": "2023-12-08",
        "close": 62.334967,
        "volume": 427601
      },
      {
        "date": "2023-12-15",
        "close": 63.453704,
        "volume": 1072505
      },
      {
        "date": "2023-12-22",
        "close": 62.061576,
        "volume": 643621
      },
      {
        "date": "2023-12-29",
        "close": 64.583479,
        "volume": 1540966
      },
      {
        "date": "2024-01-05",
        "close": 62.298597,
        "volume": 818394
      },
      {
        "date": "2024-01-12",
        "close": 61.151415,
        "volume": 2414365
      },
      {
        "date": "2024-01-19",
        "close": 58.544184,
        "volume": 1629771
      },
      {
        "date": "2024-01-26",
        "close": 60.174889,
        "volume": 2230831
      },
      {
        "date": "2024-02-02",
        "close": 56.58165,
        "volume": 238107
      },
      {
        "date": "2024-02-09",
        "close": 59.113034,
        "volume": 2041400
      },
      {
        "date": "2024-02-16",
        "close": 60.696335,
        "volume": 320688
      },
      {
        "date": "2024-02-23",
        "close": 62.440809,
        "volume": 209119
      },
      {
        "date": "2024-03-01",
        "close": 62.45029,
        "volume": 225766
      },
      {
        "date": "2024-03-08",
        "close": 61.540129,
        "volume": 281118
      },
      {
        "date": "2024-03-15",
        "close": 63.142391,
        "volume": 400055
      },
      {
        "date": "2024-03-22",
        "close": 62.270154,
        "volume": 247909
      },
      {
        "date": "2024-03-29",
        "close": 62.364962,
        "volume": 198116
      },
      {
        "date": "2024-04-05",
        "close": 62.696792,
        "volume": 168720
      },
      {
        "date": "2024-04-12",
        "close": 61.691823,
        "volume": 804360
      },
      {
        "date": "2024-04-19",
        "close": 61.938325,
        "volume": 308229
      },
      {
        "date": "2024-04-26",
        "close": 65.83495,
        "volume": 113325
      },
      {
        "date": "2024-05-03",
        "close": 69.267014,
        "volume": 630332
      },
      {
        "date": "2024-05-10",
        "close": 69.987557,
        "volume": 307125
      },
      {
        "date": "2024-05-17",
        "close": 72.983503,
        "volume": 146609
      },
      {
        "date": "2024-05-24",
        "close": 69.513515,
        "volume": 132021
      },
      {
        "date": "2024-05-31",
        "close": 68.043985,
        "volume": 193528
      },
      {
        "date": "2024-06-07",
        "close": 67.607867,
        "volume": 156847
      },
      {
        "date": "2024-06-14",
        "close": 67.228633,
        "volume": 68336
      },
      {
        "date": "2024-06-21",
        "close": 66.867698,
        "volume": 67075
      },
      {
        "date": "2024-06-28",
        "close": 65.475852,
        "volume": 69416
      },
      {
        "date": "2024-07-05",
        "close": 65.928683,
        "volume": 234064
      },
      {
        "date": "2024-07-12",
        "close": 67.666352,
        "volume": 497266
      },
      {
        "date": "2024-07-19",
        "close": 65.121928,
        "volume": 134893
      },
      {
        "date": "2024-07-26",
        "close": 63.983347,
        "volume": 164701
      },
      {
        "date": "2024-08-02",
        "close": 63.52449,
        "volume": 153828
      },
      {
        "date": "2024-08-09",
        "close": 64.069723,
        "volume": 259723
      },
      {
        "date": "2024-08-16",
        "close": 65.494983,
        "volume": 564247
      },
      {
        "date": "2024-08-23",
        "close": 65.208018,
        "volume": 239568
      },
      {
        "date": "2024-08-30",
        "close": 64.308861,
        "volume": 276480
      },
      {
        "date": "2024-09-06",
        "close": 62.577505,
        "volume": 51888
      },
      {
        "date": "2024-09-13",
        "close": 62.67316,
        "volume": 449996
      },
      {
        "date": "2024-09-20",
        "close": 65.005803,
        "volume": 136585
      },
      {
        "date": "2024-09-27",
        "close": 77.528383,
        "volume": 676574
      },
      {
        "date": "2024-10-04",
        "close": 87.993041,
        "volume": 809870
      },
      {
        "date": "2024-10-11",
        "close": 80.455426,
        "volume": 606377
      },
      {
        "date": "2024-10-18",
        "close": 77.47099,
        "volume": 575745
      },
      {
        "date": "2024-10-25",
        "close": 76.801405,
        "volume": 418248
      },
      {
        "date": "2024-11-01",
        "close": 76.294433,
        "volume": 235180
      },
      {
        "date": "2024-11-08",
        "close": 76.858798,
        "volume": 416204
      },
      {
        "date": "2024-11-15",
        "close": 73.778707,
        "volume": 386213
      },
      {
        "date": "2024-11-22",
        "close": 72.162137,
        "volume": 211291
      },
      {
        "date": "2024-11-29",
        "close": 73.778707,
        "volume": 129889
      },
      {
        "date": "2024-12-06",
        "close": 74.505685,
        "volume": 407668
      },
      {
        "date": "2024-12-13",
        "close": 75.098746,
        "volume": 195486
      },
      {
        "date": "2024-12-20",
        "close": 74.505685,
        "volume": 89007
      },
      {
        "date": "2024-12-27",
        "close": 75.168695,
        "volume": 100287
      },
      {
        "date": "2025-01-03",
        "close": 72.78889,
        "volume": 165828
      },
      {
        "date": "2025-01-10",
        "close": 69.209428,
        "volume": 172578
      },
      {
        "date": "2025-01-17",
        "close": 72.87667,
        "volume": 136698
      },
      {
        "date": "2025-01-24",
        "close": 74.720044,
        "volume": 90711
      },
      {
        "date": "2025-01-31",
        "close": 75.590136,
        "volume": 130674
      },
      {
        "date": "2025-02-07",
        "close": 77.889867,
        "volume": 151690
      },
      {
        "date": "2025-02-14",
        "close": 82.727504,
        "volume": 159746
      },
      {
        "date": "2025-02-21",
        "close": 85.809548,
        "volume": 191740
      },
      {
        "date": "2025-02-28",
        "close": 82.854297,
        "volume": 814160
      },
      {
        "date": "2025-03-07",
        "close": 87.048217,
        "volume": 206792
      },
      {
        "date": "2025-03-14",
        "close": 88.638005,
        "volume": 162775
      },
      {
        "date": "2025-03-21",
        "close": 85.819301,
        "volume": 211922
      },
      {
        "date": "2025-03-28",
        "close": 84.122226,
        "volume": 792271
      },
      {
        "date": "2025-04-04",
        "close": 77.509488,
        "volume": 649114
      },
      {
        "date": "2025-04-11",
        "close": 77.109603,
        "volume": 1245670
      },
      {
        "date": "2025-04-18",
        "close": 76.173286,
        "volume": 149496
      },
      {
        "date": "2025-04-25",
        "close": 79.928307,
        "volume": 97011
      },
      {
        "date": "2025-05-02",
        "close": 82.1228,
        "volume": 103806
      },
      {
        "date": "2025-05-09",
        "close": 81.810694,
        "volume": 73765
      },
      {
        "date": "2025-05-16",
        "close": 83.380975,
        "volume": 157901
      },
      {
        "date": "2025-05-23",
        "close": 83.878394,
        "volume": 46990
      },
      {
        "date": "2025-05-30",
        "close": 81.615628,
        "volume": 65976
      },
      {
        "date": "2025-06-06",
        "close": 84.648905,
        "volume": 71576
      },
      {
        "date": "2025-06-13",
        "close": 84.736684,
        "volume": 75027
      },
      {
        "date": "2025-06-20",
        "close": 83.449249,
        "volume": 48549
      },
      {
        "date": "2025-06-27",
        "close": 86.230955,
        "volume": 81572
      },
      {
        "date": "2025-07-04",
        "close": 85.964536,
        "volume": 52249
      },
      {
        "date": "2025-07-11",
        "close": 86.674986,
        "volume": 56528
      },
      {
        "date": "2025-07-18",
        "close": 90.049627,
        "volume": 84407
      },
      {
        "date": "2025-07-25",
        "close": 92.190847,
        "volume": 53622
      },
      {
        "date": "2025-08-01",
        "close": 89.013553,
        "volume": 145044
      },
      {
        "date": "2025-08-08",
        "close": 91.76655,
        "volume": 62414
      },
      {
        "date": "2025-08-15",
        "close": 93.986708,
        "volume": 111669
      },
      {
        "date": "2025-08-22",
        "close": 97.351482,
        "volume": 55048
      },
      {
        "date": "2025-08-29",
        "close": 97.242941,
        "volume": 85163
      },
      {
        "date": "2025-09-05",
        "close": 97.164002,
        "volume": 88107
      },
      {
        "date": "2025-09-12",
        "close": 101.041879,
        "volume": 220548
      },
      {
        "date": "2025-09-19",
        "close": 101.426706,
        "volume": 71955
      },
      {
        "date": "2025-09-26",
        "close": 101.120818,
        "volume": 85702
      },
      {
        "date": "2025-10-03",
        "close": 104.653336,
        "volume": 108161
      },
      {
        "date": "2025-10-10",
        "close": 97.114665,
        "volume": 171031
      },
      {
        "date": "2025-10-17",
        "close": 99.650579,
        "volume": 130938
      },
      {
        "date": "2025-10-24",
        "close": 101.476043,
        "volume": 94117
      },
      {
        "date": "2025-10-31",
        "close": 100.54851,
        "volume": 53570
      },
      {
        "date": "2025-11-07",
        "close": 100.78809,
        "volume": 67048
      },
      {
        "date": "2025-11-14",
        "close": 100.400499,
        "volume": 80169
      },
      {
        "date": "2025-11-21",
        "close": 96.029254,
        "volume": 74688
      },
      {
        "date": "2025-11-28",
        "close": 98.253656,
        "volume": 31754
      },
      {
        "date": "2025-12-05",
        "close": 99.354558,
        "volume": 333072
      },
      {
        "date": "2025-12-12",
        "close": 97.943524,
        "volume": 46671
      },
      {
        "date": "2025-12-19",
        "close": 97.982994,
        "volume": 71264
      },
      {
        "date": "2025-12-26",
        "close": 99.09,
        "volume": 97095
      },
      {
        "date": "2026-01-02",
        "close": 100.08,
        "volume": 138850
      },
      {
        "date": "2026-01-09",
        "close": 101.08,
        "volume": 127059
      },
      {
        "date": "2026-01-16",
        "close": 101.74,
        "volume": 79484
      },
      {
        "date": "2026-01-23",
        "close": 102.46,
        "volume": 85292
      },
      {
        "date": "2026-01-30",
        "close": 102.05,
        "volume": 97311
      },
      {
        "date": "2026-02-06",
        "close": 101.23,
        "volume": 114696
      },
      {
        "date": "2026-02-13",
        "close": 99.91,
        "volume": 97542
      },
      {
        "date": "2026-02-20",
        "close": 100.92,
        "volume": 73436
      },
      {
        "date": "2026-02-27",
        "close": 98.29,
        "volume": 187141
      },
      {
        "date": "2026-03-06",
        "close": 94.89,
        "volume": 154493
      },
      {
        "date": "2026-03-13",
        "close": 96.31,
        "volume": 172994
      },
      {
        "date": "2026-03-20",
        "close": 91.63,
        "volume": 107754
      },
      {
        "date": "2026-03-27",
        "close": 90.8,
        "volume": 86600
      },
      {
        "date": "2026-04-03",
        "close": 92.21,
        "volume": 131001
      },
      {
        "date": "2026-04-10",
        "close": 94.4135,
        "volume": 83084
      },
      {
        "date": "2026-04-17",
        "close": 98.38,
        "volume": 657747
      },
      {
        "date": "2026-04-24",
        "close": 95.625031,
        "volume": 95153
      },
      {
        "date": "2026-05-01",
        "close": 95.631682,
        "volume": 100756
      },
      {
        "date": "2026-05-08",
        "close": 96.812932,
        "volume": 179272
      },
      {
        "date": "2026-05-15",
        "close": 94.380945,
        "volume": 169022
      },
      {
        "date": "2026-05-22",
        "close": 92.614033,
        "volume": 122393
      },
      {
        "date": "2026-05-29",
        "close": 91.605701,
        "volume": 138353
      },
      {
        "date": "2026-06-05",
        "close": 89.904104,
        "volume": 118681
      },
      {
        "date": "2026-06-12",
        "close": 91.055576,
        "volume": 84821
      },
      {
        "date": "2026-06-19",
        "close": 89.189398,
        "volume": 81476
      },
      {
        "date": "2026-06-26",
        "close": 85.9,
        "volume": 124006
      },
      {
        "date": "2026-07-03",
        "close": 86.18,
        "volume": 68937
      },
      {
        "date": "2026-07-10",
        "close": 88.79,
        "volume": 106395
      },
      {
        "date": "2026-07-17",
        "close": 87.57,
        "volume": 68057
      },
      {
        "date": "2026-07-24",
        "close": 88.03,
        "volume": 381660
      },
      {
        "date": "2026-07-31",
        "close": 91.43,
        "volume": 74380
      },
      {
        "date": "2026-08-07",
        "close": 92.61,
        "volume": 59165
      }
    ],
    "sharemaestro_context": {
      "trend": 94.08543,
      "fair_value": 79.892635,
      "market_activity": -22.792493,
      "market_dynamics": -0.667197,
      "relative_strength": -14.52255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.037859,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.053785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.101789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.160095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.07471
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.066442
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.006773
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.04465
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.15041
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.030285
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.005253
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012906
      }
    ]
  }
}