{
  "ticker": {
    "uuid": "b6fe9953-f219-4e08-93d1-6af567e75d44",
    "symbol": "037710",
    "name": "Gwangju Shinsegae. Co. ,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38850.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28591.597656,
    "boundary_margin": 0.358791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.899772,
    "volatility_stability": 1.9109,
    "risk_context": 0.1111,
    "current_regime": {
      "move": 0.480581,
      "interruption": -0.289225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.963,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25466.001953,
        "direction_boundary": 24872.677734,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163223
      },
      {
        "date": "2023-08-25",
        "close": 25346.816406,
        "direction_boundary": 24538.568359,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143815
      },
      {
        "date": "2023-09-01",
        "close": 24234.416016,
        "direction_boundary": 24055.964844,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131537
      },
      {
        "date": "2023-09-08",
        "close": 24035.773438,
        "direction_boundary": 24167.333984,
        "core_momentum": -0.005444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2023-09-15",
        "close": 24393.330078,
        "direction_boundary": 23684.730469,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108091
      },
      {
        "date": "2023-09-22",
        "close": 24313.873047,
        "direction_boundary": 24018.839844,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107963
      },
      {
        "date": "2023-09-29",
        "close": 24274.146484,
        "direction_boundary": 23276.371094,
        "core_momentum": 0.042866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105705
      },
      {
        "date": "2023-10-06",
        "close": 24115.230469,
        "direction_boundary": 23684.730469,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097347
      },
      {
        "date": "2023-10-13",
        "close": 24274.146484,
        "direction_boundary": 23350.621094,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097445
      },
      {
        "date": "2023-10-20",
        "close": 24035.773438,
        "direction_boundary": 23276.371094,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096966
      },
      {
        "date": "2023-10-27",
        "close": 23757.673828,
        "direction_boundary": 23499.113281,
        "core_momentum": 0.011003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097129
      },
      {
        "date": "2023-11-03",
        "close": 24154.957031,
        "direction_boundary": 23276.371094,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101118
      },
      {
        "date": "2023-11-10",
        "close": 24075.501953,
        "direction_boundary": 23758.976563,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099954
      },
      {
        "date": "2023-11-17",
        "close": 24591.972656,
        "direction_boundary": 24315.826172,
        "core_momentum": 0.011357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103974
      },
      {
        "date": "2023-11-24",
        "close": 23916.587891,
        "direction_boundary": 24352.951172,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2023-12-01",
        "close": 24433.058594,
        "direction_boundary": 24315.826172,
        "core_momentum": 0.004821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11316
      },
      {
        "date": "2023-12-08",
        "close": 24711.158203,
        "direction_boundary": 24241.582031,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114984
      },
      {
        "date": "2023-12-15",
        "close": 24790.613281,
        "direction_boundary": 24649.9375,
        "core_momentum": 0.005707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11374
      },
      {
        "date": "2023-12-22",
        "close": 24790.613281,
        "direction_boundary": 24538.568359,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113793
      },
      {
        "date": "2023-12-29",
        "close": 25672.724609,
        "direction_boundary": 25426.273438,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124664
      },
      {
        "date": "2024-01-05",
        "close": 25501.859375,
        "direction_boundary": 26777.044922,
        "core_momentum": -0.047622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123964
      },
      {
        "date": "2024-01-12",
        "close": 25373.708984,
        "direction_boundary": 25863.287109,
        "core_momentum": -0.018929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124018
      },
      {
        "date": "2024-01-19",
        "close": 25245.556641,
        "direction_boundary": 25942.744141,
        "core_momentum": -0.026874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124047
      },
      {
        "date": "2024-01-26",
        "close": 24946.542969,
        "direction_boundary": 26061.929688,
        "core_momentum": -0.042798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117857
      },
      {
        "date": "2024-02-02",
        "close": 26868.792969,
        "direction_boundary": 25545.457031,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2024-02-09",
        "close": 26569.777344,
        "direction_boundary": 27968.900391,
        "core_momentum": -0.050024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157336
      },
      {
        "date": "2024-02-16",
        "close": 26057.175781,
        "direction_boundary": 29637.5,
        "core_momentum": -0.120804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156306
      },
      {
        "date": "2024-02-23",
        "close": 26612.494141,
        "direction_boundary": 27929.169922,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15854
      },
      {
        "date": "2024-03-01",
        "close": 26569.777344,
        "direction_boundary": 29399.128906,
        "core_momentum": -0.096239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143678
      },
      {
        "date": "2024-03-08",
        "close": 26270.759766,
        "direction_boundary": 28405.914063,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144246
      },
      {
        "date": "2024-03-15",
        "close": 26057.175781,
        "direction_boundary": 26896.228516,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144143
      },
      {
        "date": "2024-03-22",
        "close": 26142.609375,
        "direction_boundary": 26697.585938,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143902
      },
      {
        "date": "2024-03-29",
        "close": 26398.910156,
        "direction_boundary": 27015.416016,
        "core_momentum": -0.022821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144069
      },
      {
        "date": "2024-04-05",
        "close": 26057.175781,
        "direction_boundary": 26141.388672,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145221
      },
      {
        "date": "2024-04-12",
        "close": 25971.742188,
        "direction_boundary": 26300.300781,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145377
      },
      {
        "date": "2024-04-19",
        "close": 26142.609375,
        "direction_boundary": 26459.216797,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14434
      },
      {
        "date": "2024-04-26",
        "close": 26996.943359,
        "direction_boundary": 26181.115234,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2024-05-03",
        "close": 26826.076172,
        "direction_boundary": 26141.388672,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147847
      },
      {
        "date": "2024-05-10",
        "close": 26740.642578,
        "direction_boundary": 26340.027344,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2024-05-17",
        "close": 26569.777344,
        "direction_boundary": 26618.128906,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146371
      },
      {
        "date": "2024-05-24",
        "close": 26313.474609,
        "direction_boundary": 26657.855469,
        "core_momentum": -0.012919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140784
      },
      {
        "date": "2024-05-31",
        "close": 26057.175781,
        "direction_boundary": 26935.957031,
        "core_momentum": -0.032625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139577
      },
      {
        "date": "2024-06-07",
        "close": 25886.308594,
        "direction_boundary": 26935.957031,
        "core_momentum": -0.038968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139516
      },
      {
        "date": "2024-06-14",
        "close": 25843.591797,
        "direction_boundary": 26498.943359,
        "core_momentum": -0.024731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13958
      },
      {
        "date": "2024-06-21",
        "close": 25800.875,
        "direction_boundary": 26419.486328,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139637
      },
      {
        "date": "2024-06-28",
        "close": 26014.458984,
        "direction_boundary": 26578.402344,
        "core_momentum": -0.021218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131524
      },
      {
        "date": "2024-07-05",
        "close": 26057.175781,
        "direction_boundary": 26260.572266,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131121
      },
      {
        "date": "2024-07-12",
        "close": 25800.875,
        "direction_boundary": 26300.300781,
        "core_momentum": -0.018989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131725
      },
      {
        "date": "2024-07-19",
        "close": 25031.974609,
        "direction_boundary": 26340.027344,
        "core_momentum": -0.04966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138372
      },
      {
        "date": "2024-07-26",
        "close": 24989.259766,
        "direction_boundary": 25545.457031,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137383
      },
      {
        "date": "2024-08-02",
        "close": 24861.109375,
        "direction_boundary": 25744.101563,
        "core_momentum": -0.034299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086272
      },
      {
        "date": "2024-08-09",
        "close": 24861.109375,
        "direction_boundary": 26061.929688,
        "core_momentum": -0.046076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085537
      },
      {
        "date": "2024-08-16",
        "close": 24989.259766,
        "direction_boundary": 25466.001953,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082556
      },
      {
        "date": "2024-08-23",
        "close": 25288.275391,
        "direction_boundary": 25346.816406,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07838
      },
      {
        "date": "2024-08-30",
        "close": 25245.556641,
        "direction_boundary": 24234.416016,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078379
      },
      {
        "date": "2024-09-06",
        "close": 25117.408203,
        "direction_boundary": 24035.773438,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077362
      },
      {
        "date": "2024-09-13",
        "close": 25630.009766,
        "direction_boundary": 24393.330078,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082474
      },
      {
        "date": "2024-09-20",
        "close": 25501.859375,
        "direction_boundary": 24313.873047,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082489
      },
      {
        "date": "2024-09-27",
        "close": 25330.992188,
        "direction_boundary": 24274.146484,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081367
      },
      {
        "date": "2024-10-04",
        "close": 24732.958984,
        "direction_boundary": 24115.230469,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085701
      },
      {
        "date": "2024-10-11",
        "close": 24903.824219,
        "direction_boundary": 24274.146484,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086554
      },
      {
        "date": "2024-10-18",
        "close": 25245.556641,
        "direction_boundary": 24035.773438,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088424
      },
      {
        "date": "2024-10-25",
        "close": 24989.259766,
        "direction_boundary": 23757.673828,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074789
      },
      {
        "date": "2024-11-01",
        "close": 25373.708984,
        "direction_boundary": 24154.957031,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07874
      },
      {
        "date": "2024-11-08",
        "close": 25288.275391,
        "direction_boundary": 24075.501953,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078745
      },
      {
        "date": "2024-11-15",
        "close": 24775.673828,
        "direction_boundary": 24591.972656,
        "core_momentum": 0.00747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082591
      },
      {
        "date": "2024-11-22",
        "close": 24903.824219,
        "direction_boundary": 23916.587891,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08264
      },
      {
        "date": "2024-11-29",
        "close": 25074.693359,
        "direction_boundary": 24433.058594,
        "core_momentum": 0.026261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08277
      },
      {
        "date": "2024-12-06",
        "close": 24690.242188,
        "direction_boundary": 24711.158203,
        "core_momentum": -0.000846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084754
      },
      {
        "date": "2024-12-13",
        "close": 24946.542969,
        "direction_boundary": 24790.613281,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086413
      },
      {
        "date": "2024-12-20",
        "close": 24732.958984,
        "direction_boundary": 24790.613281,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2024-12-27",
        "close": 24391.224609,
        "direction_boundary": 25672.724609,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087393
      },
      {
        "date": "2025-01-03",
        "close": 24519.376953,
        "direction_boundary": 25501.859375,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087874
      },
      {
        "date": "2025-01-10",
        "close": 24775.673828,
        "direction_boundary": 25373.708984,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088886
      },
      {
        "date": "2025-01-17",
        "close": 24604.808594,
        "direction_boundary": 25245.556641,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079181
      },
      {
        "date": "2025-01-24",
        "close": 24732.958984,
        "direction_boundary": 24946.542969,
        "core_momentum": -0.008562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079576
      },
      {
        "date": "2025-01-31",
        "close": 24861.109375,
        "direction_boundary": 26868.792969,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079631
      },
      {
        "date": "2025-02-07",
        "close": 25245.556641,
        "direction_boundary": 26569.777344,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082425
      },
      {
        "date": "2025-02-14",
        "close": 25245.556641,
        "direction_boundary": 26057.175781,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082165
      },
      {
        "date": "2025-02-21",
        "close": 25373.708984,
        "direction_boundary": 26612.494141,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080787
      },
      {
        "date": "2025-02-28",
        "close": 25544.576172,
        "direction_boundary": 26569.777344,
        "core_momentum": -0.038585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081248
      },
      {
        "date": "2025-03-07",
        "close": 25886.308594,
        "direction_boundary": 26270.759766,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082724
      },
      {
        "date": "2025-03-14",
        "close": 25031.974609,
        "direction_boundary": 26057.175781,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091141
      },
      {
        "date": "2025-03-21",
        "close": 25245.556641,
        "direction_boundary": 26142.609375,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091846
      },
      {
        "date": "2025-03-28",
        "close": 25594.089844,
        "direction_boundary": 26398.910156,
        "core_momentum": -0.030487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093386
      },
      {
        "date": "2025-04-04",
        "close": 24533.435547,
        "direction_boundary": 26057.175781,
        "core_momentum": -0.058477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105666
      },
      {
        "date": "2025-04-11",
        "close": 24625.666016,
        "direction_boundary": 25971.742188,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2025-04-18",
        "close": 25179.050781,
        "direction_boundary": 26142.609375,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108256
      },
      {
        "date": "2025-04-25",
        "close": 25547.974609,
        "direction_boundary": 26996.943359,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109074
      },
      {
        "date": "2025-05-02",
        "close": 25686.322266,
        "direction_boundary": 26826.076172,
        "core_momentum": -0.042487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10731
      },
      {
        "date": "2025-05-09",
        "close": 25824.667969,
        "direction_boundary": 26740.642578,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107369
      },
      {
        "date": "2025-05-16",
        "close": 25824.667969,
        "direction_boundary": 26569.777344,
        "core_momentum": -0.028043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102912
      },
      {
        "date": "2025-05-23",
        "close": 25547.974609,
        "direction_boundary": 26313.474609,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104172
      },
      {
        "date": "2025-05-30",
        "close": 26239.707031,
        "direction_boundary": 26057.175781,
        "core_momentum": 0.007005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2025-06-06",
        "close": 26516.400391,
        "direction_boundary": 25886.308594,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2025-06-13",
        "close": 26700.863281,
        "direction_boundary": 25843.591797,
        "core_momentum": 0.033172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2025-06-20",
        "close": 27162.015625,
        "direction_boundary": 25800.875,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2025-06-27",
        "close": 27761.517578,
        "direction_boundary": 26014.458984,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2025-07-04",
        "close": 28314.904297,
        "direction_boundary": 26057.175781,
        "core_momentum": 0.086645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10953
      },
      {
        "date": "2025-07-11",
        "close": 31589.103516,
        "direction_boundary": 25800.875,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2025-07-18",
        "close": 31542.988281,
        "direction_boundary": 25031.974609,
        "core_momentum": 0.260108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2025-07-25",
        "close": 30343.984375,
        "direction_boundary": 24989.259766,
        "core_momentum": 0.214281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2025-08-01",
        "close": 28314.904297,
        "direction_boundary": 24861.109375,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2025-08-08",
        "close": 28591.597656,
        "direction_boundary": 24861.109375,
        "core_momentum": 0.150053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2025-08-15",
        "close": 27669.287109,
        "direction_boundary": 24989.259766,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2025-08-22",
        "close": 27346.478516,
        "direction_boundary": 25288.275391,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226644
      },
      {
        "date": "2025-08-29",
        "close": 27577.056641,
        "direction_boundary": 25245.556641,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226713
      },
      {
        "date": "2025-09-05",
        "close": 27623.169922,
        "direction_boundary": 25117.408203,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2025-09-12",
        "close": 28222.673828,
        "direction_boundary": 25630.009766,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2025-09-19",
        "close": 28245.730469,
        "direction_boundary": 25501.859375,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2025-09-26",
        "close": 28222.673828,
        "direction_boundary": 25330.992188,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2025-10-03",
        "close": 28176.556641,
        "direction_boundary": 24732.958984,
        "core_momentum": 0.139231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2025-10-10",
        "close": 27761.517578,
        "direction_boundary": 24903.824219,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213034
      },
      {
        "date": "2025-10-17",
        "close": 28084.326172,
        "direction_boundary": 25245.556641,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21178
      },
      {
        "date": "2025-10-24",
        "close": 27853.75,
        "direction_boundary": 24989.259766,
        "core_momentum": 0.114629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211911
      },
      {
        "date": "2025-10-31",
        "close": 27807.632813,
        "direction_boundary": 25373.708984,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211999
      },
      {
        "date": "2025-11-07",
        "close": 27992.095703,
        "direction_boundary": 25288.275391,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212033
      },
      {
        "date": "2025-11-14",
        "close": 28637.710938,
        "direction_boundary": 24775.673828,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2025-11-21",
        "close": 28499.367188,
        "direction_boundary": 24903.824219,
        "core_momentum": 0.144377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2025-11-28",
        "close": 28361.019531,
        "direction_boundary": 25074.693359,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2025-12-05",
        "close": 28960.519531,
        "direction_boundary": 24690.242188,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2025-12-12",
        "close": 29560.021484,
        "direction_boundary": 24946.542969,
        "core_momentum": 0.184935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2025-12-19",
        "close": 29560.021484,
        "direction_boundary": 24732.958984,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2025-12-26",
        "close": 29698.367188,
        "direction_boundary": 24391.224609,
        "core_momentum": 0.217584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2026-01-02",
        "close": 29052.75,
        "direction_boundary": 24519.376953,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212063
      },
      {
        "date": "2026-01-09",
        "close": 28683.828125,
        "direction_boundary": 24775.673828,
        "core_momentum": 0.157742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143824
      },
      {
        "date": "2026-01-16",
        "close": 28407.134766,
        "direction_boundary": 24604.808594,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144019
      },
      {
        "date": "2026-01-23",
        "close": 28591.597656,
        "direction_boundary": 24732.958984,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13562
      },
      {
        "date": "2026-01-30",
        "close": 29006.636719,
        "direction_boundary": 24861.109375,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09724
      },
      {
        "date": "2026-02-06",
        "close": 30805.140625,
        "direction_boundary": 25245.556641,
        "core_momentum": 0.22022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2026-02-13",
        "close": 34771.070313,
        "direction_boundary": 25245.556641,
        "core_momentum": 0.377314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199289
      },
      {
        "date": "2026-02-20",
        "close": 37076.84375,
        "direction_boundary": 25373.708984,
        "core_momentum": 0.461231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2026-02-27",
        "close": 36016.1875,
        "direction_boundary": 25544.576172,
        "core_momentum": 0.409935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2026-03-06",
        "close": 34494.378906,
        "direction_boundary": 25886.308594,
        "core_momentum": 0.332534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2026-03-13",
        "close": 34817.1875,
        "direction_boundary": 25031.974609,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2026-03-20",
        "close": 36569.574219,
        "direction_boundary": 25245.556641,
        "core_momentum": 0.448555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2026-03-27",
        "close": 35877.84375,
        "direction_boundary": 25594.089844,
        "core_momentum": 0.401802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2026-04-03",
        "close": 34894.886719,
        "direction_boundary": 24533.435547,
        "core_momentum": 0.42234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2026-04-10",
        "close": 36467.613281,
        "direction_boundary": 24625.666016,
        "core_momentum": 0.480878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247039
      },
      {
        "date": "2026-04-17",
        "close": 37892.898438,
        "direction_boundary": 25179.050781,
        "core_momentum": 0.504938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2026-04-24",
        "close": 37598.011719,
        "direction_boundary": 25547.974609,
        "core_momentum": 0.471663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2026-05-01",
        "close": 37843.75,
        "direction_boundary": 25686.322266,
        "core_momentum": 0.473304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24937
      },
      {
        "date": "2026-05-08",
        "close": 36860.796875,
        "direction_boundary": 25824.667969,
        "core_momentum": 0.427348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2026-05-15",
        "close": 37303.125,
        "direction_boundary": 25824.667969,
        "core_momentum": 0.444476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2026-05-22",
        "close": 34944.035156,
        "direction_boundary": 25547.974609,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274453
      },
      {
        "date": "2026-05-29",
        "close": 33700.0,
        "direction_boundary": 26239.707031,
        "core_momentum": 0.284313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280738
      },
      {
        "date": "2026-06-05",
        "close": 35550.0,
        "direction_boundary": 26516.400391,
        "core_momentum": 0.34068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287587
      },
      {
        "date": "2026-06-12",
        "close": 37100.0,
        "direction_boundary": 26700.863281,
        "core_momentum": 0.389468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291156
      },
      {
        "date": "2026-06-19",
        "close": 35100.0,
        "direction_boundary": 27162.015625,
        "core_momentum": 0.292246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304326
      },
      {
        "date": "2026-06-26",
        "close": 52900.0,
        "direction_boundary": 27761.517578,
        "core_momentum": 0.905515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636973
      },
      {
        "date": "2026-07-03",
        "close": 38900.0,
        "direction_boundary": 28314.904297,
        "core_momentum": 0.373835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782849
      },
      {
        "date": "2026-07-10",
        "close": 49800.0,
        "direction_boundary": 31589.103516,
        "core_momentum": 0.576493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847176
      },
      {
        "date": "2026-07-17",
        "close": 43350.0,
        "direction_boundary": 31542.988281,
        "core_momentum": 0.374315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875025
      },
      {
        "date": "2026-07-24",
        "close": 37600.0,
        "direction_boundary": 30343.984375,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902251
      },
      {
        "date": "2026-07-31",
        "close": 37800.0,
        "direction_boundary": 28314.904297,
        "core_momentum": 0.334986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902261
      },
      {
        "date": "2026-08-07",
        "close": 38850.0,
        "direction_boundary": 28591.597656,
        "core_momentum": 0.358791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25466.001953,
        "volume": 24690
      },
      {
        "date": "2023-08-25",
        "close": 25346.816406,
        "volume": 35213
      },
      {
        "date": "2023-09-01",
        "close": 24234.416016,
        "volume": 83032
      },
      {
        "date": "2023-09-08",
        "close": 24035.773438,
        "volume": 75770
      },
      {
        "date": "2023-09-15",
        "close": 24393.330078,
        "volume": 26117
      },
      {
        "date": "2023-09-22",
        "close": 24313.873047,
        "volume": 26040
      },
      {
        "date": "2023-09-29",
        "close": 24274.146484,
        "volume": 10202
      },
      {
        "date": "2023-10-06",
        "close": 24115.230469,
        "volume": 17627
      },
      {
        "date": "2023-10-13",
        "close": 24274.146484,
        "volume": 21198
      },
      {
        "date": "2023-10-20",
        "close": 24035.773438,
        "volume": 16333
      },
      {
        "date": "2023-10-27",
        "close": 23757.673828,
        "volume": 25934
      },
      {
        "date": "2023-11-03",
        "close": 24154.957031,
        "volume": 14684
      },
      {
        "date": "2023-11-10",
        "close": 24075.501953,
        "volume": 22569
      },
      {
        "date": "2023-11-17",
        "close": 24591.972656,
        "volume": 43038
      },
      {
        "date": "2023-11-24",
        "close": 23916.587891,
        "volume": 57291
      },
      {
        "date": "2023-12-01",
        "close": 24433.058594,
        "volume": 22456
      },
      {
        "date": "2023-12-08",
        "close": 24711.158203,
        "volume": 39101
      },
      {
        "date": "2023-12-15",
        "close": 24790.613281,
        "volume": 23592
      },
      {
        "date": "2023-12-22",
        "close": 24790.613281,
        "volume": 27105
      },
      {
        "date": "2023-12-29",
        "close": 25672.724609,
        "volume": 62353
      },
      {
        "date": "2024-01-05",
        "close": 25501.859375,
        "volume": 26019
      },
      {
        "date": "2024-01-12",
        "close": 25373.708984,
        "volume": 17642
      },
      {
        "date": "2024-01-19",
        "close": 25245.556641,
        "volume": 18162
      },
      {
        "date": "2024-01-26",
        "close": 24946.542969,
        "volume": 30097
      },
      {
        "date": "2024-02-02",
        "close": 26868.792969,
        "volume": 131236
      },
      {
        "date": "2024-02-09",
        "close": 26569.777344,
        "volume": 105294
      },
      {
        "date": "2024-02-16",
        "close": 26057.175781,
        "volume": 30973
      },
      {
        "date": "2024-02-23",
        "close": 26612.494141,
        "volume": 81786
      },
      {
        "date": "2024-03-01",
        "close": 26569.777344,
        "volume": 68671
      },
      {
        "date": "2024-03-08",
        "close": 26270.759766,
        "volume": 47592
      },
      {
        "date": "2024-03-15",
        "close": 26057.175781,
        "volume": 53420
      },
      {
        "date": "2024-03-22",
        "close": 26142.609375,
        "volume": 24321
      },
      {
        "date": "2024-03-29",
        "close": 26398.910156,
        "volume": 27715
      },
      {
        "date": "2024-04-05",
        "close": 26057.175781,
        "volume": 46782
      },
      {
        "date": "2024-04-12",
        "close": 25971.742188,
        "volume": 49470
      },
      {
        "date": "2024-04-19",
        "close": 26142.609375,
        "volume": 49008
      },
      {
        "date": "2024-04-26",
        "close": 26996.943359,
        "volume": 31574
      },
      {
        "date": "2024-05-03",
        "close": 26826.076172,
        "volume": 19560
      },
      {
        "date": "2024-05-10",
        "close": 26740.642578,
        "volume": 9293
      },
      {
        "date": "2024-05-17",
        "close": 26569.777344,
        "volume": 13415
      },
      {
        "date": "2024-05-24",
        "close": 26313.474609,
        "volume": 15752
      },
      {
        "date": "2024-05-31",
        "close": 26057.175781,
        "volume": 18780
      },
      {
        "date": "2024-06-07",
        "close": 25886.308594,
        "volume": 18489
      },
      {
        "date": "2024-06-14",
        "close": 25843.591797,
        "volume": 16373
      },
      {
        "date": "2024-06-21",
        "close": 25800.875,
        "volume": 15680
      },
      {
        "date": "2024-06-28",
        "close": 26014.458984,
        "volume": 8696
      },
      {
        "date": "2024-07-05",
        "close": 26057.175781,
        "volume": 17349
      },
      {
        "date": "2024-07-12",
        "close": 25800.875,
        "volume": 16161
      },
      {
        "date": "2024-07-19",
        "close": 25031.974609,
        "volume": 50163
      },
      {
        "date": "2024-07-26",
        "close": 24989.259766,
        "volume": 14365
      },
      {
        "date": "2024-08-02",
        "close": 24861.109375,
        "volume": 16939
      },
      {
        "date": "2024-08-09",
        "close": 24861.109375,
        "volume": 28967
      },
      {
        "date": "2024-08-16",
        "close": 24989.259766,
        "volume": 13594
      },
      {
        "date": "2024-08-23",
        "close": 25288.275391,
        "volume": 18691
      },
      {
        "date": "2024-08-30",
        "close": 25245.556641,
        "volume": 11491
      },
      {
        "date": "2024-09-06",
        "close": 25117.408203,
        "volume": 12911
      },
      {
        "date": "2024-09-13",
        "close": 25630.009766,
        "volume": 16101
      },
      {
        "date": "2024-09-20",
        "close": 25501.859375,
        "volume": 9013
      },
      {
        "date": "2024-09-27",
        "close": 25330.992188,
        "volume": 17813
      },
      {
        "date": "2024-10-04",
        "close": 24732.958984,
        "volume": 23407
      },
      {
        "date": "2024-10-11",
        "close": 24903.824219,
        "volume": 5640
      },
      {
        "date": "2024-10-18",
        "close": 25245.556641,
        "volume": 12164
      },
      {
        "date": "2024-10-25",
        "close": 24989.259766,
        "volume": 7762
      },
      {
        "date": "2024-11-01",
        "close": 25373.708984,
        "volume": 10089
      },
      {
        "date": "2024-11-08",
        "close": 25288.275391,
        "volume": 13021
      },
      {
        "date": "2024-11-15",
        "close": 24775.673828,
        "volume": 21135
      },
      {
        "date": "2024-11-22",
        "close": 24903.824219,
        "volume": 23157
      },
      {
        "date": "2024-11-29",
        "close": 25074.693359,
        "volume": 33660
      },
      {
        "date": "2024-12-06",
        "close": 24690.242188,
        "volume": 39272
      },
      {
        "date": "2024-12-13",
        "close": 24946.542969,
        "volume": 37641
      },
      {
        "date": "2024-12-20",
        "close": 24732.958984,
        "volume": 44930
      },
      {
        "date": "2024-12-27",
        "close": 24391.224609,
        "volume": 136099
      },
      {
        "date": "2025-01-03",
        "close": 24519.376953,
        "volume": 30677
      },
      {
        "date": "2025-01-10",
        "close": 24775.673828,
        "volume": 23193
      },
      {
        "date": "2025-01-17",
        "close": 24604.808594,
        "volume": 17080
      },
      {
        "date": "2025-01-24",
        "close": 24732.958984,
        "volume": 14508
      },
      {
        "date": "2025-01-31",
        "close": 24861.109375,
        "volume": 4779
      },
      {
        "date": "2025-02-07",
        "close": 25245.556641,
        "volume": 89434
      },
      {
        "date": "2025-02-14",
        "close": 25245.556641,
        "volume": 45288
      },
      {
        "date": "2025-02-21",
        "close": 25373.708984,
        "volume": 83690
      },
      {
        "date": "2025-02-28",
        "close": 25544.576172,
        "volume": 120911
      },
      {
        "date": "2025-03-07",
        "close": 25886.308594,
        "volume": 65873
      },
      {
        "date": "2025-03-14",
        "close": 25031.974609,
        "volume": 199245
      },
      {
        "date": "2025-03-21",
        "close": 25245.556641,
        "volume": 272549
      },
      {
        "date": "2025-03-28",
        "close": 25594.089844,
        "volume": 312280
      },
      {
        "date": "2025-04-04",
        "close": 24533.435547,
        "volume": 138605
      },
      {
        "date": "2025-04-11",
        "close": 24625.666016,
        "volume": 93959
      },
      {
        "date": "2025-04-18",
        "close": 25179.050781,
        "volume": 44307
      },
      {
        "date": "2025-04-25",
        "close": 25547.974609,
        "volume": 71381
      },
      {
        "date": "2025-05-02",
        "close": 25686.322266,
        "volume": 87503
      },
      {
        "date": "2025-05-09",
        "close": 25824.667969,
        "volume": 32521
      },
      {
        "date": "2025-05-16",
        "close": 25824.667969,
        "volume": 78969
      },
      {
        "date": "2025-05-23",
        "close": 25547.974609,
        "volume": 59476
      },
      {
        "date": "2025-05-30",
        "close": 26239.707031,
        "volume": 115161
      },
      {
        "date": "2025-06-06",
        "close": 26516.400391,
        "volume": 99157
      },
      {
        "date": "2025-06-13",
        "close": 26700.863281,
        "volume": 239518
      },
      {
        "date": "2025-06-20",
        "close": 27162.015625,
        "volume": 219357
      },
      {
        "date": "2025-06-27",
        "close": 27761.517578,
        "volume": 225071
      },
      {
        "date": "2025-07-04",
        "close": 28314.904297,
        "volume": 113112
      },
      {
        "date": "2025-07-11",
        "close": 31589.103516,
        "volume": 218727
      },
      {
        "date": "2025-07-18",
        "close": 31542.988281,
        "volume": 234187
      },
      {
        "date": "2025-07-25",
        "close": 30343.984375,
        "volume": 131317
      },
      {
        "date": "2025-08-01",
        "close": 28314.904297,
        "volume": 159301
      },
      {
        "date": "2025-08-08",
        "close": 28591.597656,
        "volume": 85467
      },
      {
        "date": "2025-08-15",
        "close": 27669.287109,
        "volume": 127493
      },
      {
        "date": "2025-08-22",
        "close": 27346.478516,
        "volume": 68841
      },
      {
        "date": "2025-08-29",
        "close": 27577.056641,
        "volume": 45686
      },
      {
        "date": "2025-09-05",
        "close": 27623.169922,
        "volume": 34468
      },
      {
        "date": "2025-09-12",
        "close": 28222.673828,
        "volume": 41386
      },
      {
        "date": "2025-09-19",
        "close": 28245.730469,
        "volume": 67858
      },
      {
        "date": "2025-09-26",
        "close": 28222.673828,
        "volume": 56652
      },
      {
        "date": "2025-10-03",
        "close": 28176.556641,
        "volume": 31331
      },
      {
        "date": "2025-10-10",
        "close": 27761.517578,
        "volume": 17363
      },
      {
        "date": "2025-10-17",
        "close": 28084.326172,
        "volume": 57207
      },
      {
        "date": "2025-10-24",
        "close": 27853.75,
        "volume": 105254
      },
      {
        "date": "2025-10-31",
        "close": 27807.632813,
        "volume": 85320
      },
      {
        "date": "2025-11-07",
        "close": 27992.095703,
        "volume": 115323
      },
      {
        "date": "2025-11-14",
        "close": 28637.710938,
        "volume": 118446
      },
      {
        "date": "2025-11-21",
        "close": 28499.367188,
        "volume": 80995
      },
      {
        "date": "2025-11-28",
        "close": 28361.019531,
        "volume": 82134
      },
      {
        "date": "2025-12-05",
        "close": 28960.519531,
        "volume": 79523
      },
      {
        "date": "2025-12-12",
        "close": 29560.021484,
        "volume": 95005
      },
      {
        "date": "2025-12-19",
        "close": 29560.021484,
        "volume": 100312
      },
      {
        "date": "2025-12-26",
        "close": 29698.367188,
        "volume": 74233
      },
      {
        "date": "2026-01-02",
        "close": 29052.75,
        "volume": 48078
      },
      {
        "date": "2026-01-09",
        "close": 28683.828125,
        "volume": 61966
      },
      {
        "date": "2026-01-16",
        "close": 28407.134766,
        "volume": 67516
      },
      {
        "date": "2026-01-23",
        "close": 28591.597656,
        "volume": 64056
      },
      {
        "date": "2026-01-30",
        "close": 29006.636719,
        "volume": 81971
      },
      {
        "date": "2026-02-06",
        "close": 30805.140625,
        "volume": 108074
      },
      {
        "date": "2026-02-13",
        "close": 34771.070313,
        "volume": 175934
      },
      {
        "date": "2026-02-20",
        "close": 37076.84375,
        "volume": 40432
      },
      {
        "date": "2026-02-27",
        "close": 36016.1875,
        "volume": 106134
      },
      {
        "date": "2026-03-06",
        "close": 34494.378906,
        "volume": 115075
      },
      {
        "date": "2026-03-13",
        "close": 34817.1875,
        "volume": 68672
      },
      {
        "date": "2026-03-20",
        "close": 36569.574219,
        "volume": 40525
      },
      {
        "date": "2026-03-27",
        "close": 35877.84375,
        "volume": 47365
      },
      {
        "date": "2026-04-03",
        "close": 34894.886719,
        "volume": 93350
      },
      {
        "date": "2026-04-10",
        "close": 36467.613281,
        "volume": 57703
      },
      {
        "date": "2026-04-17",
        "close": 37892.898438,
        "volume": 43154
      },
      {
        "date": "2026-04-24",
        "close": 37598.011719,
        "volume": 36030
      },
      {
        "date": "2026-05-01",
        "close": 37843.75,
        "volume": 53907
      },
      {
        "date": "2026-05-08",
        "close": 36860.796875,
        "volume": 57507
      },
      {
        "date": "2026-05-15",
        "close": 37303.125,
        "volume": 71994
      },
      {
        "date": "2026-05-22",
        "close": 34944.035156,
        "volume": 143011
      },
      {
        "date": "2026-05-29",
        "close": 33700.0,
        "volume": 100961
      },
      {
        "date": "2026-06-05",
        "close": 35550.0,
        "volume": 16622
      },
      {
        "date": "2026-06-12",
        "close": 37100.0,
        "volume": 14712
      },
      {
        "date": "2026-06-19",
        "close": 35100.0,
        "volume": 16298
      },
      {
        "date": "2026-06-26",
        "close": 52900.0,
        "volume": 2856213
      },
      {
        "date": "2026-07-03",
        "close": 38900.0,
        "volume": 257145
      },
      {
        "date": "2026-07-10",
        "close": 49800.0,
        "volume": 4861646
      },
      {
        "date": "2026-07-17",
        "close": 43350.0,
        "volume": 1608093
      },
      {
        "date": "2026-07-24",
        "close": 37600.0,
        "volume": 557211
      },
      {
        "date": "2026-07-31",
        "close": 37800.0,
        "volume": 873850
      },
      {
        "date": "2026-08-07",
        "close": 38850.0,
        "volume": 399550
      }
    ],
    "sharemaestro_context": {
      "trend": 36696.29043,
      "fair_value": 28134.411796,
      "market_activity": 43.800927,
      "market_dynamics": 0.012365,
      "relative_strength": -4.248564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004778,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00159,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.020393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039125,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.065183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.050737
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.021776
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.016077
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.009494
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.048232
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.006768
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.032953
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480581
      }
    ]
  }
}