{
  "ticker": {
    "uuid": "b6ff2458-ff68-4fb1-89dc-96e26ea33359",
    "symbol": "IAG",
    "name": "International Consolidated Airlines Group S.A.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.65509,
    "boundary_margin": 0.18398,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361205,
    "volatility_stability": 0.8821,
    "risk_context": 0.2769,
    "current_regime": {
      "move": 1.657488,
      "interruption": -0.350259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.28,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.825607,
        "direction_boundary": 112.50795,
        "core_momentum": 0.42946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295307
      },
      {
        "date": "2023-08-25",
        "close": 157.826981,
        "direction_boundary": 105.571159,
        "core_momentum": 0.494982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2023-09-01",
        "close": 159.276321,
        "direction_boundary": 108.32988,
        "core_momentum": 0.47029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2023-09-08",
        "close": 154.978317,
        "direction_boundary": 111.008644,
        "core_momentum": 0.396092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27237
      },
      {
        "date": "2023-09-15",
        "close": 153.628922,
        "direction_boundary": 105.931,
        "core_momentum": 0.450273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22399
      },
      {
        "date": "2023-09-22",
        "close": 151.929718,
        "direction_boundary": 100.273605,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22453
      },
      {
        "date": "2023-09-29",
        "close": 147.931564,
        "direction_boundary": 94.626221,
        "core_momentum": 0.563325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171515
      },
      {
        "date": "2023-10-06",
        "close": 156.27771,
        "direction_boundary": 101.173195,
        "core_momentum": 0.544655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187094
      },
      {
        "date": "2023-10-13",
        "close": 144.033371,
        "direction_boundary": 109.809204,
        "core_momentum": 0.311669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218027
      },
      {
        "date": "2023-10-20",
        "close": 137.936188,
        "direction_boundary": 113.767372,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222723
      },
      {
        "date": "2023-10-27",
        "close": 141.984314,
        "direction_boundary": 115.226692,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22543
      },
      {
        "date": "2023-11-03",
        "close": 150.380432,
        "direction_boundary": 124.922218,
        "core_momentum": 0.203793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239886
      },
      {
        "date": "2023-11-10",
        "close": 151.479935,
        "direction_boundary": 137.676315,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236626
      },
      {
        "date": "2023-11-17",
        "close": 162.624756,
        "direction_boundary": 132.118866,
        "core_momentum": 0.230897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2023-11-24",
        "close": 153.229111,
        "direction_boundary": 134.077972,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269533
      },
      {
        "date": "2023-12-01",
        "close": 156.427628,
        "direction_boundary": 134.057968,
        "core_momentum": 0.166866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270913
      },
      {
        "date": "2023-12-08",
        "close": 158.326736,
        "direction_boundary": 132.878525,
        "core_momentum": 0.191515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270923
      },
      {
        "date": "2023-12-15",
        "close": 159.426254,
        "direction_boundary": 130.639557,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265482
      },
      {
        "date": "2023-12-22",
        "close": 157.677048,
        "direction_boundary": 128.120728,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2023-12-29",
        "close": 154.928329,
        "direction_boundary": 123.782738,
        "core_momentum": 0.251615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258604
      },
      {
        "date": "2024-01-05",
        "close": 152.129623,
        "direction_boundary": 140.455017,
        "core_momentum": 0.08312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256791
      },
      {
        "date": "2024-01-12",
        "close": 144.283264,
        "direction_boundary": 157.247269,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265877
      },
      {
        "date": "2024-01-19",
        "close": 143.733505,
        "direction_boundary": 162.764709,
        "core_momentum": -0.116925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265508
      },
      {
        "date": "2024-01-26",
        "close": 153.97876,
        "direction_boundary": 171.260773,
        "core_momentum": -0.100911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270602
      },
      {
        "date": "2024-02-02",
        "close": 146.932037,
        "direction_boundary": 172.220337,
        "core_momentum": -0.146837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2024-02-09",
        "close": 143.733505,
        "direction_boundary": 160.625687,
        "core_momentum": -0.105165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276622
      },
      {
        "date": "2024-02-16",
        "close": 145.582657,
        "direction_boundary": 167.162674,
        "core_momentum": -0.129096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2024-02-23",
        "close": 152.679367,
        "direction_boundary": 154.688431,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283068
      },
      {
        "date": "2024-03-01",
        "close": 146.682129,
        "direction_boundary": 154.348587,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2024-03-08",
        "close": 152.329514,
        "direction_boundary": 148.191437,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290846
      },
      {
        "date": "2024-03-15",
        "close": 158.076859,
        "direction_boundary": 133.19838,
        "core_momentum": 0.186778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295198
      },
      {
        "date": "2024-03-22",
        "close": 164.373962,
        "direction_boundary": 135.437347,
        "core_momentum": 0.213653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29922
      },
      {
        "date": "2024-03-29",
        "close": 176.668274,
        "direction_boundary": 150.910187,
        "core_momentum": 0.170685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2024-04-05",
        "close": 171.62059,
        "direction_boundary": 149.081024,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306551
      },
      {
        "date": "2024-04-12",
        "close": 162.574799,
        "direction_boundary": 145.882507,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293377
      },
      {
        "date": "2024-04-19",
        "close": 169.421631,
        "direction_boundary": 149.48085,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2024-04-26",
        "close": 176.218475,
        "direction_boundary": 152.07962,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291018
      },
      {
        "date": "2024-05-03",
        "close": 178.567398,
        "direction_boundary": 150.430405,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282418
      },
      {
        "date": "2024-05-10",
        "close": 181.116226,
        "direction_boundary": 154.778397,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2024-05-17",
        "close": 177.517883,
        "direction_boundary": 157.177292,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2024-05-24",
        "close": 172.67012,
        "direction_boundary": 156.527588,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2024-05-31",
        "close": 171.32074,
        "direction_boundary": 157.826981,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2024-06-07",
        "close": 170.47113,
        "direction_boundary": 159.72612,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      },
      {
        "date": "2024-06-14",
        "close": 163.424408,
        "direction_boundary": 165.923233,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264482
      },
      {
        "date": "2024-06-21",
        "close": 168.971832,
        "direction_boundary": 158.876511,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267609
      },
      {
        "date": "2024-06-28",
        "close": 162.174988,
        "direction_boundary": 161.825134,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273084
      },
      {
        "date": "2024-07-05",
        "close": 172.620148,
        "direction_boundary": 157.227264,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283962
      },
      {
        "date": "2024-07-12",
        "close": 173.91954,
        "direction_boundary": 154.578491,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271445
      },
      {
        "date": "2024-07-19",
        "close": 169.921402,
        "direction_boundary": 155.677979,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274344
      },
      {
        "date": "2024-07-26",
        "close": 167.072693,
        "direction_boundary": 165.073624,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260763
      },
      {
        "date": "2024-08-02",
        "close": 167.372574,
        "direction_boundary": 167.922318,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250644
      },
      {
        "date": "2024-08-09",
        "close": 166.472992,
        "direction_boundary": 166.073166,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248107
      },
      {
        "date": "2024-08-16",
        "close": 170.621063,
        "direction_boundary": 160.825607,
        "core_momentum": 0.060907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249327
      },
      {
        "date": "2024-08-23",
        "close": 179.616882,
        "direction_boundary": 157.826981,
        "core_momentum": 0.138062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250638
      },
      {
        "date": "2024-08-30",
        "close": 182.915375,
        "direction_boundary": 159.276321,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2024-09-06",
        "close": 189.093002,
        "direction_boundary": 154.978317,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2024-09-13",
        "close": 198.89006,
        "direction_boundary": 153.628922,
        "core_momentum": 0.294613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244858
      },
      {
        "date": "2024-09-20",
        "close": 207.237549,
        "direction_boundary": 151.929718,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2024-09-27",
        "close": 212.236053,
        "direction_boundary": 147.931564,
        "core_momentum": 0.434691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229095
      },
      {
        "date": "2024-10-04",
        "close": 191.892166,
        "direction_boundary": 156.27771,
        "core_momentum": 0.227892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269705
      },
      {
        "date": "2024-10-11",
        "close": 198.290253,
        "direction_boundary": 144.033371,
        "core_momentum": 0.376697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2024-10-18",
        "close": 213.035797,
        "direction_boundary": 137.936188,
        "core_momentum": 0.544452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2024-10-25",
        "close": 211.436279,
        "direction_boundary": 141.984314,
        "core_momentum": 0.489152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2024-11-01",
        "close": 213.035797,
        "direction_boundary": 150.380432,
        "core_momentum": 0.416646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2024-11-08",
        "close": 234.429352,
        "direction_boundary": 151.479935,
        "core_momentum": 0.547593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29402
      },
      {
        "date": "2024-11-15",
        "close": 241.827103,
        "direction_boundary": 162.624756,
        "core_momentum": 0.487025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292133
      },
      {
        "date": "2024-11-22",
        "close": 245.925888,
        "direction_boundary": 153.229111,
        "core_momentum": 0.604955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28654
      },
      {
        "date": "2024-11-29",
        "close": 260.721436,
        "direction_boundary": 156.427628,
        "core_momentum": 0.666722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2024-12-06",
        "close": 283.21463,
        "direction_boundary": 158.326736,
        "core_momentum": 0.788799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303731
      },
      {
        "date": "2024-12-13",
        "close": 293.111664,
        "direction_boundary": 159.426254,
        "core_momentum": 0.838541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2024-12-20",
        "close": 305.707886,
        "direction_boundary": 157.677048,
        "core_momentum": 0.938823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2024-12-27",
        "close": 302.008972,
        "direction_boundary": 154.928329,
        "core_momentum": 0.949346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2025-01-03",
        "close": 298.809937,
        "direction_boundary": 152.129623,
        "core_momentum": 0.96418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279968
      },
      {
        "date": "2025-01-10",
        "close": 315.80484,
        "direction_boundary": 144.283264,
        "core_momentum": 1.188784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283156
      },
      {
        "date": "2025-01-17",
        "close": 317.404327,
        "direction_boundary": 143.733505,
        "core_momentum": 1.208283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276562
      },
      {
        "date": "2025-01-24",
        "close": 326.901489,
        "direction_boundary": 153.97876,
        "core_momentum": 1.12303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2025-01-31",
        "close": 337.798187,
        "direction_boundary": 146.932037,
        "core_momentum": 1.29901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2025-02-07",
        "close": 366.189636,
        "direction_boundary": 143.733505,
        "core_momentum": 1.547699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273851
      },
      {
        "date": "2025-02-14",
        "close": 338.39801,
        "direction_boundary": 145.582657,
        "core_momentum": 1.324439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31301
      },
      {
        "date": "2025-02-21",
        "close": 325.901794,
        "direction_boundary": 152.679367,
        "core_momentum": 1.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2025-02-28",
        "close": 352.193848,
        "direction_boundary": 146.682129,
        "core_momentum": 1.401069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      },
      {
        "date": "2025-03-07",
        "close": 318.304077,
        "direction_boundary": 152.329514,
        "core_momentum": 1.089576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374671
      },
      {
        "date": "2025-03-14",
        "close": 283.114716,
        "direction_boundary": 158.076859,
        "core_momentum": 0.790994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417129
      },
      {
        "date": "2025-03-21",
        "close": 285.114105,
        "direction_boundary": 164.373962,
        "core_momentum": 0.734545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415304
      },
      {
        "date": "2025-03-28",
        "close": 279.215851,
        "direction_boundary": 176.668274,
        "core_momentum": 0.580453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417441
      },
      {
        "date": "2025-04-04",
        "close": 237.928299,
        "direction_boundary": 171.62059,
        "core_momentum": 0.386362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455401
      },
      {
        "date": "2025-04-11",
        "close": 240.727448,
        "direction_boundary": 162.574799,
        "core_momentum": 0.480718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454066
      },
      {
        "date": "2025-04-18",
        "close": 248.824997,
        "direction_boundary": 169.421631,
        "core_momentum": 0.468673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446221
      },
      {
        "date": "2025-04-25",
        "close": 265.519989,
        "direction_boundary": 176.218475,
        "core_momentum": 0.506766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453099
      },
      {
        "date": "2025-05-02",
        "close": 278.915955,
        "direction_boundary": 178.567398,
        "core_momentum": 0.561965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456548
      },
      {
        "date": "2025-05-09",
        "close": 297.110474,
        "direction_boundary": 181.116226,
        "core_momentum": 0.640441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446513
      },
      {
        "date": "2025-05-16",
        "close": 323.002655,
        "direction_boundary": 177.517883,
        "core_momentum": 0.81955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457473
      },
      {
        "date": "2025-05-23",
        "close": 319.703613,
        "direction_boundary": 172.67012,
        "core_momentum": 0.851528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458341
      },
      {
        "date": "2025-05-30",
        "close": 326.00177,
        "direction_boundary": 171.32074,
        "core_momentum": 0.902874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453283
      },
      {
        "date": "2025-06-06",
        "close": 331.600098,
        "direction_boundary": 170.47113,
        "core_momentum": 0.945198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440768
      },
      {
        "date": "2025-06-13",
        "close": 316.604614,
        "direction_boundary": 163.424408,
        "core_momentum": 0.937315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444585
      },
      {
        "date": "2025-06-20",
        "close": 313.005676,
        "direction_boundary": 168.971832,
        "core_momentum": 0.852413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441351
      },
      {
        "date": "2025-06-27",
        "close": 339.259186,
        "direction_boundary": 162.174988,
        "core_momentum": 1.091933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454391
      },
      {
        "date": "2025-07-04",
        "close": 346.55835,
        "direction_boundary": 172.620148,
        "core_momentum": 1.007636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454424
      },
      {
        "date": "2025-07-11",
        "close": 369.255585,
        "direction_boundary": 173.91954,
        "core_momentum": 1.12314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456333
      },
      {
        "date": "2025-07-18",
        "close": 380.354248,
        "direction_boundary": 169.921402,
        "core_momentum": 1.238413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457499
      },
      {
        "date": "2025-07-25",
        "close": 373.955048,
        "direction_boundary": 167.072693,
        "core_momentum": 1.238277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45746
      },
      {
        "date": "2025-08-01",
        "close": 374.055023,
        "direction_boundary": 167.372574,
        "core_momentum": 1.234864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455753
      },
      {
        "date": "2025-08-08",
        "close": 373.65509,
        "direction_boundary": 166.472992,
        "core_momentum": 1.244539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442103
      },
      {
        "date": "2025-08-15",
        "close": 387.4534,
        "direction_boundary": 170.621063,
        "core_momentum": 1.270842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429241
      },
      {
        "date": "2025-08-22",
        "close": 394.552551,
        "direction_boundary": 179.616882,
        "core_momentum": 1.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425058
      },
      {
        "date": "2025-08-29",
        "close": 382.054077,
        "direction_boundary": 182.915375,
        "core_momentum": 1.088693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415943
      },
      {
        "date": "2025-09-05",
        "close": 390.653046,
        "direction_boundary": 189.093002,
        "core_momentum": 1.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388342
      },
      {
        "date": "2025-09-12",
        "close": 381.954071,
        "direction_boundary": 198.89006,
        "core_momentum": 0.920428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347423
      },
      {
        "date": "2025-09-19",
        "close": 383.453888,
        "direction_boundary": 207.237549,
        "core_momentum": 0.850311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34753
      },
      {
        "date": "2025-09-26",
        "close": 381.654114,
        "direction_boundary": 212.236053,
        "core_momentum": 0.798253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345237
      },
      {
        "date": "2025-10-03",
        "close": 385.753601,
        "direction_boundary": 191.892166,
        "core_momentum": 1.010262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240329
      },
      {
        "date": "2025-10-10",
        "close": 407.950958,
        "direction_boundary": 198.290253,
        "core_momentum": 1.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2025-10-17",
        "close": 391.152985,
        "direction_boundary": 213.035797,
        "core_momentum": 0.83609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25945
      },
      {
        "date": "2025-10-24",
        "close": 409.950714,
        "direction_boundary": 211.436279,
        "core_momentum": 0.938885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2025-10-31",
        "close": 417.849762,
        "direction_boundary": 213.035797,
        "core_momentum": 0.961406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249682
      },
      {
        "date": "2025-11-07",
        "close": 366.155975,
        "direction_boundary": 234.429352,
        "core_momentum": 0.561903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313759
      },
      {
        "date": "2025-11-14",
        "close": 387.4534,
        "direction_boundary": 241.827103,
        "core_momentum": 0.602192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302798
      },
      {
        "date": "2025-11-21",
        "close": 379.254395,
        "direction_boundary": 245.925888,
        "core_momentum": 0.542149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304454
      },
      {
        "date": "2025-11-28",
        "close": 396.299988,
        "direction_boundary": 260.721436,
        "core_momentum": 0.520013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308396
      },
      {
        "date": "2025-12-05",
        "close": 385.700012,
        "direction_boundary": 283.21463,
        "core_momentum": 0.361865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311729
      },
      {
        "date": "2025-12-12",
        "close": 403.700012,
        "direction_boundary": 293.111664,
        "core_momentum": 0.377291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2025-12-19",
        "close": 420.5,
        "direction_boundary": 305.707886,
        "core_momentum": 0.375496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308494
      },
      {
        "date": "2025-12-26",
        "close": 416.0,
        "direction_boundary": 302.008972,
        "core_momentum": 0.377443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "direction_boundary": 298.809937,
        "core_momentum": 0.405576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2026-01-09",
        "close": 424.100006,
        "direction_boundary": 315.80484,
        "core_momentum": 0.342918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281197
      },
      {
        "date": "2026-01-16",
        "close": 410.399994,
        "direction_boundary": 317.404327,
        "core_momentum": 0.292988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2026-01-23",
        "close": 418.299988,
        "direction_boundary": 326.901489,
        "core_momentum": 0.27959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      },
      {
        "date": "2026-01-30",
        "close": 418.200012,
        "direction_boundary": 337.798187,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2026-02-06",
        "close": 438.5,
        "direction_boundary": 366.189636,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289175
      },
      {
        "date": "2026-02-13",
        "close": 434.0,
        "direction_boundary": 338.39801,
        "core_momentum": 0.282513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286679
      },
      {
        "date": "2026-02-20",
        "close": 437.700012,
        "direction_boundary": 325.901794,
        "core_momentum": 0.343043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286062
      },
      {
        "date": "2026-02-27",
        "close": 423.700012,
        "direction_boundary": 352.193848,
        "core_momentum": 0.203031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2026-03-06",
        "close": 363.299988,
        "direction_boundary": 318.304077,
        "core_momentum": 0.141361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358625
      },
      {
        "date": "2026-03-13",
        "close": 353.700012,
        "direction_boundary": 283.114716,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359142
      },
      {
        "date": "2026-03-20",
        "close": 345.600006,
        "direction_boundary": 285.114105,
        "core_momentum": 0.212146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360068
      },
      {
        "date": "2026-03-27",
        "close": 356.200012,
        "direction_boundary": 279.215851,
        "core_momentum": 0.275716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363173
      },
      {
        "date": "2026-04-03",
        "close": 367.200012,
        "direction_boundary": 237.928299,
        "core_momentum": 0.543322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365644
      },
      {
        "date": "2026-04-10",
        "close": 388.399994,
        "direction_boundary": 240.727448,
        "core_momentum": 0.613443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365702
      },
      {
        "date": "2026-04-17",
        "close": 410.100006,
        "direction_boundary": 248.824997,
        "core_momentum": 0.648146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368953
      },
      {
        "date": "2026-04-24",
        "close": 376.260864,
        "direction_boundary": 265.519989,
        "core_momentum": 0.417072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382307
      },
      {
        "date": "2026-05-01",
        "close": 371.861328,
        "direction_boundary": 278.915955,
        "core_momentum": 0.333238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381087
      },
      {
        "date": "2026-05-08",
        "close": 384.959991,
        "direction_boundary": 297.110474,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33704
      },
      {
        "date": "2026-05-15",
        "close": 374.661072,
        "direction_boundary": 323.002655,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329818
      },
      {
        "date": "2026-05-22",
        "close": 396.858734,
        "direction_boundary": 319.703613,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338259
      },
      {
        "date": "2026-05-29",
        "close": 430.055298,
        "direction_boundary": 326.00177,
        "core_momentum": 0.319181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      },
      {
        "date": "2026-06-05",
        "close": 420.7563,
        "direction_boundary": 331.600098,
        "core_momentum": 0.268867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2026-06-12",
        "close": 436.1547,
        "direction_boundary": 316.604614,
        "core_momentum": 0.377601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2026-06-19",
        "close": 454.7527,
        "direction_boundary": 313.005676,
        "core_momentum": 0.452858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348164
      },
      {
        "date": "2026-06-26",
        "close": 482.7,
        "direction_boundary": 339.259186,
        "core_momentum": 0.422806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35619
      },
      {
        "date": "2026-07-03",
        "close": 477.5,
        "direction_boundary": 346.55835,
        "core_momentum": 0.377834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356872
      },
      {
        "date": "2026-07-10",
        "close": 470.9,
        "direction_boundary": 369.255585,
        "core_momentum": 0.275268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357743
      },
      {
        "date": "2026-07-17",
        "close": 444.3,
        "direction_boundary": 380.354248,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364614
      },
      {
        "date": "2026-07-24",
        "close": 434.2,
        "direction_boundary": 373.955048,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365584
      },
      {
        "date": "2026-07-31",
        "close": 431.9,
        "direction_boundary": 374.055023,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365698
      },
      {
        "date": "2026-08-07",
        "close": 442.4,
        "direction_boundary": 373.65509,
        "core_momentum": 0.18398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.825607,
        "volume": 58360774
      },
      {
        "date": "2023-08-25",
        "close": 157.826981,
        "volume": 40148989
      },
      {
        "date": "2023-09-01",
        "close": 159.276321,
        "volume": 91972623
      },
      {
        "date": "2023-09-08",
        "close": 154.978317,
        "volume": 67786362
      },
      {
        "date": "2023-09-15",
        "close": 153.628922,
        "volume": 77361844
      },
      {
        "date": "2023-09-22",
        "close": 151.929718,
        "volume": 72428732
      },
      {
        "date": "2023-09-29",
        "close": 147.931564,
        "volume": 81317845
      },
      {
        "date": "2023-10-06",
        "close": 156.27771,
        "volume": 105079913
      },
      {
        "date": "2023-10-13",
        "close": 144.033371,
        "volume": 113463691
      },
      {
        "date": "2023-10-20",
        "close": 137.936188,
        "volume": 94248823
      },
      {
        "date": "2023-10-27",
        "close": 141.984314,
        "volume": 100872672
      },
      {
        "date": "2023-11-03",
        "close": 150.380432,
        "volume": 97047092
      },
      {
        "date": "2023-11-10",
        "close": 151.479935,
        "volume": 76312962
      },
      {
        "date": "2023-11-17",
        "close": 162.624756,
        "volume": 88906568
      },
      {
        "date": "2023-11-24",
        "close": 153.229111,
        "volume": 115811908
      },
      {
        "date": "2023-12-01",
        "close": 156.427628,
        "volume": 85421357
      },
      {
        "date": "2023-12-08",
        "close": 158.326736,
        "volume": 89640752
      },
      {
        "date": "2023-12-15",
        "close": 159.426254,
        "volume": 103477532
      },
      {
        "date": "2023-12-22",
        "close": 157.677048,
        "volume": 74870028
      },
      {
        "date": "2023-12-29",
        "close": 154.928329,
        "volume": 20129514
      },
      {
        "date": "2024-01-05",
        "close": 152.129623,
        "volume": 74425117
      },
      {
        "date": "2024-01-12",
        "close": 144.283264,
        "volume": 96998693
      },
      {
        "date": "2024-01-19",
        "close": 143.733505,
        "volume": 101187583
      },
      {
        "date": "2024-01-26",
        "close": 153.97876,
        "volume": 90519316
      },
      {
        "date": "2024-02-02",
        "close": 146.932037,
        "volume": 63163989
      },
      {
        "date": "2024-02-09",
        "close": 143.733505,
        "volume": 69213780
      },
      {
        "date": "2024-02-16",
        "close": 145.582657,
        "volume": 60896414
      },
      {
        "date": "2024-02-23",
        "close": 152.679367,
        "volume": 72959118
      },
      {
        "date": "2024-03-01",
        "close": 146.682129,
        "volume": 150588379
      },
      {
        "date": "2024-03-08",
        "close": 152.329514,
        "volume": 124332170
      },
      {
        "date": "2024-03-15",
        "close": 158.076859,
        "volume": 159048764
      },
      {
        "date": "2024-03-22",
        "close": 164.373962,
        "volume": 115021396
      },
      {
        "date": "2024-03-29",
        "close": 176.668274,
        "volume": 95875877
      },
      {
        "date": "2024-04-05",
        "close": 171.62059,
        "volume": 95344271
      },
      {
        "date": "2024-04-12",
        "close": 162.574799,
        "volume": 148721960
      },
      {
        "date": "2024-04-19",
        "close": 169.421631,
        "volume": 143195975
      },
      {
        "date": "2024-04-26",
        "close": 176.218475,
        "volume": 110631695
      },
      {
        "date": "2024-05-03",
        "close": 178.567398,
        "volume": 73725532
      },
      {
        "date": "2024-05-10",
        "close": 181.116226,
        "volume": 132228778
      },
      {
        "date": "2024-05-17",
        "close": 177.517883,
        "volume": 112809498
      },
      {
        "date": "2024-05-24",
        "close": 172.67012,
        "volume": 77807671
      },
      {
        "date": "2024-05-31",
        "close": 171.32074,
        "volume": 65941071
      },
      {
        "date": "2024-06-07",
        "close": 170.47113,
        "volume": 66154748
      },
      {
        "date": "2024-06-14",
        "close": 163.424408,
        "volume": 59887068
      },
      {
        "date": "2024-06-21",
        "close": 168.971832,
        "volume": 103305009
      },
      {
        "date": "2024-06-28",
        "close": 162.174988,
        "volume": 61236235
      },
      {
        "date": "2024-07-05",
        "close": 172.620148,
        "volume": 70670111
      },
      {
        "date": "2024-07-12",
        "close": 173.91954,
        "volume": 105849084
      },
      {
        "date": "2024-07-19",
        "close": 169.921402,
        "volume": 57988091
      },
      {
        "date": "2024-07-26",
        "close": 167.072693,
        "volume": 88750949
      },
      {
        "date": "2024-08-02",
        "close": 167.372574,
        "volume": 101235264
      },
      {
        "date": "2024-08-09",
        "close": 166.472992,
        "volume": 78814854
      },
      {
        "date": "2024-08-16",
        "close": 170.621063,
        "volume": 56483849
      },
      {
        "date": "2024-08-23",
        "close": 179.616882,
        "volume": 102794113
      },
      {
        "date": "2024-08-30",
        "close": 182.915375,
        "volume": 96649606
      },
      {
        "date": "2024-09-06",
        "close": 189.093002,
        "volume": 129355785
      },
      {
        "date": "2024-09-13",
        "close": 198.89006,
        "volume": 145210161
      },
      {
        "date": "2024-09-20",
        "close": 207.237549,
        "volume": 171820462
      },
      {
        "date": "2024-09-27",
        "close": 212.236053,
        "volume": 92559676
      },
      {
        "date": "2024-10-04",
        "close": 191.892166,
        "volume": 154925568
      },
      {
        "date": "2024-10-11",
        "close": 198.290253,
        "volume": 75399724
      },
      {
        "date": "2024-10-18",
        "close": 213.035797,
        "volume": 148015315
      },
      {
        "date": "2024-10-25",
        "close": 211.436279,
        "volume": 92563304
      },
      {
        "date": "2024-11-01",
        "close": 213.035797,
        "volume": 108338919
      },
      {
        "date": "2024-11-08",
        "close": 234.429352,
        "volume": 221045380
      },
      {
        "date": "2024-11-15",
        "close": 241.827103,
        "volume": 111894988
      },
      {
        "date": "2024-11-22",
        "close": 245.925888,
        "volume": 127923893
      },
      {
        "date": "2024-11-29",
        "close": 260.721436,
        "volume": 149738371
      },
      {
        "date": "2024-12-06",
        "close": 283.21463,
        "volume": 171119103
      },
      {
        "date": "2024-12-13",
        "close": 293.111664,
        "volume": 89720355
      },
      {
        "date": "2024-12-20",
        "close": 305.707886,
        "volume": 63862782
      },
      {
        "date": "2024-12-27",
        "close": 302.008972,
        "volume": 41068466
      },
      {
        "date": "2025-01-03",
        "close": 298.809937,
        "volume": 104572277
      },
      {
        "date": "2025-01-10",
        "close": 315.80484,
        "volume": 160538960
      },
      {
        "date": "2025-01-17",
        "close": 317.404327,
        "volume": 93326879
      },
      {
        "date": "2025-01-24",
        "close": 326.901489,
        "volume": 84013856
      },
      {
        "date": "2025-01-31",
        "close": 337.798187,
        "volume": 86622160
      },
      {
        "date": "2025-02-07",
        "close": 366.189636,
        "volume": 120319779
      },
      {
        "date": "2025-02-14",
        "close": 338.39801,
        "volume": 161989809
      },
      {
        "date": "2025-02-21",
        "close": 325.901794,
        "volume": 114826225
      },
      {
        "date": "2025-02-28",
        "close": 352.193848,
        "volume": 122338228
      },
      {
        "date": "2025-03-07",
        "close": 318.304077,
        "volume": 145807494
      },
      {
        "date": "2025-03-14",
        "close": 283.114716,
        "volume": 190549079
      },
      {
        "date": "2025-03-21",
        "close": 285.114105,
        "volume": 148305996
      },
      {
        "date": "2025-03-28",
        "close": 279.215851,
        "volume": 95427055
      },
      {
        "date": "2025-04-04",
        "close": 237.928299,
        "volume": 193150500
      },
      {
        "date": "2025-04-11",
        "close": 240.727448,
        "volume": 205861068
      },
      {
        "date": "2025-04-18",
        "close": 248.824997,
        "volume": 65145555
      },
      {
        "date": "2025-04-25",
        "close": 265.519989,
        "volume": 147395846
      },
      {
        "date": "2025-05-02",
        "close": 278.915955,
        "volume": 94802170
      },
      {
        "date": "2025-05-09",
        "close": 297.110474,
        "volume": 86081662
      },
      {
        "date": "2025-05-16",
        "close": 323.002655,
        "volume": 164573685
      },
      {
        "date": "2025-05-23",
        "close": 319.703613,
        "volume": 154353950
      },
      {
        "date": "2025-05-30",
        "close": 326.00177,
        "volume": 116923990
      },
      {
        "date": "2025-06-06",
        "close": 331.600098,
        "volume": 113803166
      },
      {
        "date": "2025-06-13",
        "close": 316.604614,
        "volume": 119331892
      },
      {
        "date": "2025-06-20",
        "close": 313.005676,
        "volume": 146255351
      },
      {
        "date": "2025-06-27",
        "close": 339.259186,
        "volume": 113378140
      },
      {
        "date": "2025-07-04",
        "close": 346.55835,
        "volume": 112957172
      },
      {
        "date": "2025-07-11",
        "close": 369.255585,
        "volume": 107581196
      },
      {
        "date": "2025-07-18",
        "close": 380.354248,
        "volume": 95673088
      },
      {
        "date": "2025-07-25",
        "close": 373.955048,
        "volume": 118438884
      },
      {
        "date": "2025-08-01",
        "close": 374.055023,
        "volume": 83585537
      },
      {
        "date": "2025-08-08",
        "close": 373.65509,
        "volume": 81291572
      },
      {
        "date": "2025-08-15",
        "close": 387.4534,
        "volume": 81120971
      },
      {
        "date": "2025-08-22",
        "close": 394.552551,
        "volume": 61232544
      },
      {
        "date": "2025-08-29",
        "close": 382.054077,
        "volume": 41232320
      },
      {
        "date": "2025-09-05",
        "close": 390.653046,
        "volume": 71129005
      },
      {
        "date": "2025-09-12",
        "close": 381.954071,
        "volume": 76194555
      },
      {
        "date": "2025-09-19",
        "close": 383.453888,
        "volume": 60497393
      },
      {
        "date": "2025-09-26",
        "close": 381.654114,
        "volume": 50399784
      },
      {
        "date": "2025-10-03",
        "close": 385.753601,
        "volume": 57739938
      },
      {
        "date": "2025-10-10",
        "close": 407.950958,
        "volume": 88322618
      },
      {
        "date": "2025-10-17",
        "close": 391.152985,
        "volume": 61498154
      },
      {
        "date": "2025-10-24",
        "close": 409.950714,
        "volume": 57430465
      },
      {
        "date": "2025-10-31",
        "close": 417.849762,
        "volume": 57480031
      },
      {
        "date": "2025-11-07",
        "close": 366.155975,
        "volume": 129268281
      },
      {
        "date": "2025-11-14",
        "close": 387.4534,
        "volume": 84624462
      },
      {
        "date": "2025-11-21",
        "close": 379.254395,
        "volume": 134935409
      },
      {
        "date": "2025-11-28",
        "close": 396.299988,
        "volume": 67880773
      },
      {
        "date": "2025-12-05",
        "close": 385.700012,
        "volume": 129945581
      },
      {
        "date": "2025-12-12",
        "close": 403.700012,
        "volume": 84550423
      },
      {
        "date": "2025-12-19",
        "close": 420.5,
        "volume": 109772029
      },
      {
        "date": "2025-12-26",
        "close": 416.0,
        "volume": 20569052
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "volume": 25693587
      },
      {
        "date": "2026-01-09",
        "close": 424.100006,
        "volume": 81736735
      },
      {
        "date": "2026-01-16",
        "close": 410.399994,
        "volume": 73001471
      },
      {
        "date": "2026-01-23",
        "close": 418.299988,
        "volume": 76176106
      },
      {
        "date": "2026-01-30",
        "close": 418.200012,
        "volume": 60250620
      },
      {
        "date": "2026-02-06",
        "close": 438.5,
        "volume": 81581301
      },
      {
        "date": "2026-02-13",
        "close": 434.0,
        "volume": 84556163
      },
      {
        "date": "2026-02-20",
        "close": 437.700012,
        "volume": 69894678
      },
      {
        "date": "2026-02-27",
        "close": 423.700012,
        "volume": 109381562
      },
      {
        "date": "2026-03-06",
        "close": 363.299988,
        "volume": 258408375
      },
      {
        "date": "2026-03-13",
        "close": 353.700012,
        "volume": 115728716
      },
      {
        "date": "2026-03-20",
        "close": 345.600006,
        "volume": 135736694
      },
      {
        "date": "2026-03-27",
        "close": 356.200012,
        "volume": 107365586
      },
      {
        "date": "2026-04-03",
        "close": 367.200012,
        "volume": 100356454
      },
      {
        "date": "2026-04-10",
        "close": 388.399994,
        "volume": 110791474
      },
      {
        "date": "2026-04-17",
        "close": 410.100006,
        "volume": 121682323
      },
      {
        "date": "2026-04-24",
        "close": 376.260864,
        "volume": 99404570
      },
      {
        "date": "2026-05-01",
        "close": 371.861328,
        "volume": 59092113
      },
      {
        "date": "2026-05-08",
        "close": 384.959991,
        "volume": 104908707
      },
      {
        "date": "2026-05-15",
        "close": 374.661072,
        "volume": 210936295
      },
      {
        "date": "2026-05-22",
        "close": 396.858734,
        "volume": 97668332
      },
      {
        "date": "2026-05-29",
        "close": 430.055298,
        "volume": 90312551
      },
      {
        "date": "2026-06-05",
        "close": 420.7563,
        "volume": 10919342
      },
      {
        "date": "2026-06-12",
        "close": 436.1547,
        "volume": 38750242
      },
      {
        "date": "2026-06-19",
        "close": 454.7527,
        "volume": 24581791
      },
      {
        "date": "2026-06-26",
        "close": 482.7,
        "volume": 12846988
      },
      {
        "date": "2026-07-03",
        "close": 477.5,
        "volume": 5481204
      },
      {
        "date": "2026-07-10",
        "close": 470.9,
        "volume": 75793934
      },
      {
        "date": "2026-07-17",
        "close": 444.3,
        "volume": 45303085
      },
      {
        "date": "2026-07-24",
        "close": 434.2,
        "volume": 61336618
      },
      {
        "date": "2026-07-31",
        "close": 431.9,
        "volume": 82159052
      },
      {
        "date": "2026-08-07",
        "close": 442.4,
        "volume": 56624348
      }
    ],
    "sharemaestro_context": {
      "trend": 413.184035,
      "fair_value": 282.957156,
      "market_activity": 11.567108,
      "market_dynamics": 0.38329,
      "relative_strength": 0.533911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.015006,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8788,
        "conditional_difference": 0.0024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01586,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.163148,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.071568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217866,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.183391
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.058094
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.11349
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.016809
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.008081
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.016626
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.119095
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.011239
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.657488
      }
    ]
  }
}