{
  "ticker": {
    "uuid": "b701089e-dd54-4c8c-81d4-c3a7711d7587",
    "symbol": "CUERVO",
    "name": "Becle, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.540232,
    "boundary_margin": -0.292376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282071,
    "volatility_stability": 0.5228,
    "risk_context": 0.3545,
    "current_regime": {
      "move": -0.003628,
      "interruption": 0.207419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.460159,
        "direction_boundary": 40.60944,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268497
      },
      {
        "date": "2023-08-25",
        "close": 45.244579,
        "direction_boundary": 39.667606,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2023-09-01",
        "close": 43.414253,
        "direction_boundary": 38.162537,
        "core_momentum": 0.137614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245828
      },
      {
        "date": "2023-09-08",
        "close": 43.423595,
        "direction_boundary": 37.774719,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2023-09-15",
        "close": 41.481201,
        "direction_boundary": 36.177303,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25399
      },
      {
        "date": "2023-09-22",
        "close": 40.397945,
        "direction_boundary": 35.15237,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255497
      },
      {
        "date": "2023-09-29",
        "close": 38.866451,
        "direction_boundary": 32.807034,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259533
      },
      {
        "date": "2023-10-06",
        "close": 37.615101,
        "direction_boundary": 33.933537,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262014
      },
      {
        "date": "2023-10-13",
        "close": 36.914719,
        "direction_boundary": 34.995403,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254537
      },
      {
        "date": "2023-10-20",
        "close": 38.007317,
        "direction_boundary": 34.404446,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253462
      },
      {
        "date": "2023-10-27",
        "close": 29.733488,
        "direction_boundary": 38.559574,
        "core_momentum": -0.228895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2023-11-03",
        "close": 31.208952,
        "direction_boundary": 39.224396,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428316
      },
      {
        "date": "2023-11-10",
        "close": 29.696133,
        "direction_boundary": 40.009254,
        "core_momentum": -0.257768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431915
      },
      {
        "date": "2023-11-17",
        "close": 28.00588,
        "direction_boundary": 41.237328,
        "core_momentum": -0.320861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4323
      },
      {
        "date": "2023-11-24",
        "close": 28.015221,
        "direction_boundary": 40.230862,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431748
      },
      {
        "date": "2023-12-01",
        "close": 27.286823,
        "direction_boundary": 41.394295,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431732
      },
      {
        "date": "2023-12-08",
        "close": 29.415981,
        "direction_boundary": 40.729473,
        "core_momentum": -0.277772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447248
      },
      {
        "date": "2023-12-15",
        "close": 30.452547,
        "direction_boundary": 39.704548,
        "core_momentum": -0.233021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449197
      },
      {
        "date": "2023-12-22",
        "close": 30.088348,
        "direction_boundary": 39.639908,
        "core_momentum": -0.240958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449187
      },
      {
        "date": "2023-12-29",
        "close": 31.050201,
        "direction_boundary": 39.289032,
        "core_momentum": -0.209698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452786
      },
      {
        "date": "2024-01-05",
        "close": 31.152925,
        "direction_boundary": 39.270565,
        "core_momentum": -0.206711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452895
      },
      {
        "date": "2024-01-12",
        "close": 29.901579,
        "direction_boundary": 41.394295,
        "core_momentum": -0.27764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453028
      },
      {
        "date": "2024-01-19",
        "close": 29.23855,
        "direction_boundary": 41.071117,
        "core_momentum": -0.288099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453149
      },
      {
        "date": "2024-01-26",
        "close": 30.900789,
        "direction_boundary": 42.668537,
        "core_momentum": -0.275795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442863
      },
      {
        "date": "2024-02-02",
        "close": 29.873564,
        "direction_boundary": 44.044346,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42066
      },
      {
        "date": "2024-02-09",
        "close": 30.508572,
        "direction_boundary": 41.477398,
        "core_momentum": -0.264453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422337
      },
      {
        "date": "2024-02-16",
        "close": 31.143585,
        "direction_boundary": 41.357365,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419897
      },
      {
        "date": "2024-02-23",
        "close": 34.63615,
        "direction_boundary": 38.928921,
        "core_momentum": -0.110272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450059
      },
      {
        "date": "2024-03-01",
        "close": 37.082813,
        "direction_boundary": 41.569733,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460478
      },
      {
        "date": "2024-03-08",
        "close": 38.33416,
        "direction_boundary": 41.828278,
        "core_momentum": -0.083535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463637
      },
      {
        "date": "2024-03-15",
        "close": 38.147388,
        "direction_boundary": 42.19762,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459863
      },
      {
        "date": "2024-03-22",
        "close": 37.344288,
        "direction_boundary": 42.797806,
        "core_momentum": -0.127425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459395
      },
      {
        "date": "2024-03-29",
        "close": 36.494495,
        "direction_boundary": 43.296421,
        "core_momentum": -0.157101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457478
      },
      {
        "date": "2024-04-05",
        "close": 34.178566,
        "direction_boundary": 43.573429,
        "core_momentum": -0.21561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464048
      },
      {
        "date": "2024-04-12",
        "close": 32.273533,
        "direction_boundary": 41.403534,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469606
      },
      {
        "date": "2024-04-19",
        "close": 29.83621,
        "direction_boundary": 39.806118,
        "core_momentum": -0.250462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477537
      },
      {
        "date": "2024-04-26",
        "close": 32.516331,
        "direction_boundary": 38.430305,
        "core_momentum": -0.153888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355228
      },
      {
        "date": "2024-05-03",
        "close": 31.909332,
        "direction_boundary": 38.735012,
        "core_momentum": -0.176215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350405
      },
      {
        "date": "2024-05-10",
        "close": 31.685213,
        "direction_boundary": 38.735012,
        "core_momentum": -0.182001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343016
      },
      {
        "date": "2024-05-17",
        "close": 30.910126,
        "direction_boundary": 40.027718,
        "core_momentum": -0.227782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334055
      },
      {
        "date": "2024-05-24",
        "close": 30.377838,
        "direction_boundary": 38.707314,
        "core_momentum": -0.215191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335321
      },
      {
        "date": "2024-05-31",
        "close": 29.154505,
        "direction_boundary": 37.691616,
        "core_momentum": -0.226499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338524
      },
      {
        "date": "2024-06-07",
        "close": 32.703102,
        "direction_boundary": 38.227169,
        "core_momentum": -0.144506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359399
      },
      {
        "date": "2024-06-14",
        "close": 32.357586,
        "direction_boundary": 39.132061,
        "core_momentum": -0.173118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357176
      },
      {
        "date": "2024-06-21",
        "close": 32.310886,
        "direction_boundary": 38.87352,
        "core_momentum": -0.16882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356626
      },
      {
        "date": "2024-06-28",
        "close": 30.816742,
        "direction_boundary": 38.72578,
        "core_momentum": -0.204232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360654
      },
      {
        "date": "2024-07-05",
        "close": 29.182522,
        "direction_boundary": 38.070194,
        "core_momentum": -0.233455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368325
      },
      {
        "date": "2024-07-12",
        "close": 29.453337,
        "direction_boundary": 36.574352,
        "core_momentum": -0.1947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2024-07-19",
        "close": 29.789518,
        "direction_boundary": 35.835659,
        "core_momentum": -0.168719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363354
      },
      {
        "date": "2024-07-26",
        "close": 29.322598,
        "direction_boundary": 39.002789,
        "core_momentum": -0.248192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355283
      },
      {
        "date": "2024-08-02",
        "close": 27.5483,
        "direction_boundary": 42.639168,
        "core_momentum": -0.35392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2024-08-09",
        "close": 28.471582,
        "direction_boundary": 43.003361,
        "core_momentum": -0.337922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364506
      },
      {
        "date": "2024-08-16",
        "close": 29.834583,
        "direction_boundary": 44.460159,
        "core_momentum": -0.328959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369614
      },
      {
        "date": "2024-08-23",
        "close": 30.459291,
        "direction_boundary": 45.244579,
        "core_momentum": -0.326786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337269
      },
      {
        "date": "2024-08-30",
        "close": 30.061749,
        "direction_boundary": 43.414253,
        "core_momentum": -0.30756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320404
      },
      {
        "date": "2024-09-06",
        "close": 29.370785,
        "direction_boundary": 43.423595,
        "core_momentum": -0.323622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2024-09-13",
        "close": 29.881908,
        "direction_boundary": 41.481201,
        "core_momentum": -0.279628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317627
      },
      {
        "date": "2024-09-20",
        "close": 29.900839,
        "direction_boundary": 40.397945,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2024-09-27",
        "close": 30.099609,
        "direction_boundary": 38.866451,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2024-10-04",
        "close": 30.080681,
        "direction_boundary": 37.615101,
        "core_momentum": -0.200303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306181
      },
      {
        "date": "2024-10-11",
        "close": 27.591311,
        "direction_boundary": 36.914719,
        "core_momentum": -0.252566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318523
      },
      {
        "date": "2024-10-18",
        "close": 28.395859,
        "direction_boundary": 38.007317,
        "core_momentum": -0.252884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304103
      },
      {
        "date": "2024-10-25",
        "close": 26.531199,
        "direction_boundary": 29.733488,
        "core_momentum": -0.1077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289675
      },
      {
        "date": "2024-11-01",
        "close": 25.291245,
        "direction_boundary": 31.208952,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294636
      },
      {
        "date": "2024-11-08",
        "close": 25.234453,
        "direction_boundary": 29.696133,
        "core_momentum": -0.150244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294773
      },
      {
        "date": "2024-11-15",
        "close": 24.496161,
        "direction_boundary": 28.00588,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295387
      },
      {
        "date": "2024-11-22",
        "close": 23.994503,
        "direction_boundary": 28.015221,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2024-11-29",
        "close": 24.912634,
        "direction_boundary": 27.286823,
        "core_momentum": -0.087009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298674
      },
      {
        "date": "2024-12-06",
        "close": 24.363647,
        "direction_boundary": 29.415981,
        "core_momentum": -0.171755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2024-12-13",
        "close": 23.93771,
        "direction_boundary": 30.452547,
        "core_momentum": -0.213934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2024-12-20",
        "close": 23.142626,
        "direction_boundary": 30.088348,
        "core_momentum": -0.230844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2024-12-27",
        "close": 22.252888,
        "direction_boundary": 31.050201,
        "core_momentum": -0.283325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2025-01-03",
        "close": 21.306358,
        "direction_boundary": 31.152925,
        "core_momentum": -0.316072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239184
      },
      {
        "date": "2025-01-10",
        "close": 20.48288,
        "direction_boundary": 29.901579,
        "core_momentum": -0.31499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2025-01-17",
        "close": 18.438377,
        "direction_boundary": 29.23855,
        "core_momentum": -0.369381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2025-01-24",
        "close": 17.908321,
        "direction_boundary": 30.900789,
        "core_momentum": -0.420457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2025-01-31",
        "close": 17.453989,
        "direction_boundary": 29.873564,
        "core_momentum": -0.415738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2025-02-07",
        "close": 16.668369,
        "direction_boundary": 30.508572,
        "core_momentum": -0.45365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253703
      },
      {
        "date": "2025-02-14",
        "close": 17.984045,
        "direction_boundary": 31.143585,
        "core_momentum": -0.422544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2025-02-21",
        "close": 18.580357,
        "direction_boundary": 34.63615,
        "core_momentum": -0.463556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2025-02-28",
        "close": 16.649439,
        "direction_boundary": 37.082813,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2025-03-07",
        "close": 18.485706,
        "direction_boundary": 38.33416,
        "core_momentum": -0.517775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350584
      },
      {
        "date": "2025-03-14",
        "close": 17.24575,
        "direction_boundary": 38.147388,
        "core_momentum": -0.547918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35384
      },
      {
        "date": "2025-03-21",
        "close": 16.86714,
        "direction_boundary": 37.344288,
        "core_momentum": -0.548334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2025-03-28",
        "close": 17.643293,
        "direction_boundary": 36.494495,
        "core_momentum": -0.516549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2025-04-04",
        "close": 18.921108,
        "direction_boundary": 34.178566,
        "core_momentum": -0.446404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38293
      },
      {
        "date": "2025-04-11",
        "close": 19.791914,
        "direction_boundary": 32.273533,
        "core_momentum": -0.386745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379214
      },
      {
        "date": "2025-04-18",
        "close": 19.782448,
        "direction_boundary": 29.83621,
        "core_momentum": -0.336965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374956
      },
      {
        "date": "2025-04-25",
        "close": 22.574709,
        "direction_boundary": 32.516331,
        "core_momentum": -0.305742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417463
      },
      {
        "date": "2025-05-02",
        "close": 21.912138,
        "direction_boundary": 31.909332,
        "core_momentum": -0.3133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414599
      },
      {
        "date": "2025-05-09",
        "close": 24.319977,
        "direction_boundary": 31.685213,
        "core_momentum": -0.23245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4417
      },
      {
        "date": "2025-05-16",
        "close": 24.05061,
        "direction_boundary": 30.910126,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440071
      },
      {
        "date": "2025-05-23",
        "close": 23.078964,
        "direction_boundary": 30.377838,
        "core_momentum": -0.24027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442851
      },
      {
        "date": "2025-05-30",
        "close": 22.45365,
        "direction_boundary": 29.154505,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440558
      },
      {
        "date": "2025-06-06",
        "close": 22.45365,
        "direction_boundary": 32.703102,
        "core_momentum": -0.313409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439792
      },
      {
        "date": "2025-06-13",
        "close": 22.174662,
        "direction_boundary": 32.357586,
        "core_momentum": -0.3147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439511
      },
      {
        "date": "2025-06-20",
        "close": 22.174662,
        "direction_boundary": 32.310886,
        "core_momentum": -0.313709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437261
      },
      {
        "date": "2025-06-27",
        "close": 21.693649,
        "direction_boundary": 30.816742,
        "core_momentum": -0.296043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434944
      },
      {
        "date": "2025-07-04",
        "close": 22.165043,
        "direction_boundary": 29.182522,
        "core_momentum": -0.240469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431568
      },
      {
        "date": "2025-07-11",
        "close": 21.299219,
        "direction_boundary": 29.453337,
        "core_momentum": -0.276849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43165
      },
      {
        "date": "2025-07-18",
        "close": 20.452639,
        "direction_boundary": 29.789518,
        "core_momentum": -0.313428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408396
      },
      {
        "date": "2025-07-25",
        "close": 22.790358,
        "direction_boundary": 29.322598,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429962
      },
      {
        "date": "2025-08-01",
        "close": 22.732635,
        "direction_boundary": 27.5483,
        "core_momentum": -0.174808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427387
      },
      {
        "date": "2025-08-08",
        "close": 22.540232,
        "direction_boundary": 28.471582,
        "core_momentum": -0.208325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420627
      },
      {
        "date": "2025-08-15",
        "close": 21.443525,
        "direction_boundary": 29.834583,
        "core_momentum": -0.281253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418311
      },
      {
        "date": "2025-08-22",
        "close": 19.336691,
        "direction_boundary": 30.459291,
        "core_momentum": -0.365163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443289
      },
      {
        "date": "2025-08-29",
        "close": 20.92403,
        "direction_boundary": 30.061749,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425415
      },
      {
        "date": "2025-09-05",
        "close": 20.452639,
        "direction_boundary": 29.370785,
        "core_momentum": -0.30364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404173
      },
      {
        "date": "2025-09-12",
        "close": 20.452639,
        "direction_boundary": 29.881908,
        "core_momentum": -0.315551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39021
      },
      {
        "date": "2025-09-19",
        "close": 20.010107,
        "direction_boundary": 29.900839,
        "core_momentum": -0.330784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390162
      },
      {
        "date": "2025-09-26",
        "close": 19.192387,
        "direction_boundary": 30.099609,
        "core_momentum": -0.362371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391614
      },
      {
        "date": "2025-10-03",
        "close": 18.56707,
        "direction_boundary": 30.080681,
        "core_momentum": -0.382758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2025-10-10",
        "close": 18.422768,
        "direction_boundary": 27.591311,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376828
      },
      {
        "date": "2025-10-17",
        "close": 20.779728,
        "direction_boundary": 28.395859,
        "core_momentum": -0.268213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413759
      },
      {
        "date": "2025-10-24",
        "close": 22.771118,
        "direction_boundary": 26.531199,
        "core_momentum": -0.141723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391484
      },
      {
        "date": "2025-10-31",
        "close": 21.953396,
        "direction_boundary": 25.291245,
        "core_momentum": -0.131976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392639
      },
      {
        "date": "2025-11-07",
        "close": 22.684536,
        "direction_boundary": 25.234453,
        "core_momentum": -0.101049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366334
      },
      {
        "date": "2025-11-14",
        "close": 21.203018,
        "direction_boundary": 24.496161,
        "core_momentum": -0.134435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37713
      },
      {
        "date": "2025-11-21",
        "close": 20.539221,
        "direction_boundary": 23.994503,
        "core_momentum": -0.144003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375533
      },
      {
        "date": "2025-11-28",
        "close": 21.164537,
        "direction_boundary": 24.912634,
        "core_momentum": -0.15045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37695
      },
      {
        "date": "2025-12-05",
        "close": 19.913906,
        "direction_boundary": 24.363647,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38558
      },
      {
        "date": "2025-12-12",
        "close": 19.798462,
        "direction_boundary": 23.93771,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385418
      },
      {
        "date": "2025-12-19",
        "close": 20.577702,
        "direction_boundary": 23.142626,
        "core_momentum": -0.110831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389982
      },
      {
        "date": "2025-12-26",
        "close": 20.212133,
        "direction_boundary": 22.252888,
        "core_momentum": -0.091707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38963
      },
      {
        "date": "2026-01-02",
        "close": 20.096689,
        "direction_boundary": 21.306358,
        "core_momentum": -0.056775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388072
      },
      {
        "date": "2026-01-09",
        "close": 22.12656,
        "direction_boundary": 20.48288,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2026-01-16",
        "close": 20.577702,
        "direction_boundary": 18.438377,
        "core_momentum": 0.116026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417038
      },
      {
        "date": "2026-01-23",
        "close": 19.240488,
        "direction_boundary": 17.908321,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396638
      },
      {
        "date": "2026-01-30",
        "close": 17.72049,
        "direction_boundary": 17.453989,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410228
      },
      {
        "date": "2026-02-06",
        "close": 18.413147,
        "direction_boundary": 16.668369,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415583
      },
      {
        "date": "2026-02-13",
        "close": 18.037958,
        "direction_boundary": 17.984045,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411614
      },
      {
        "date": "2026-02-20",
        "close": 18.14378,
        "direction_boundary": 18.580357,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387418
      },
      {
        "date": "2026-02-27",
        "close": 16.825806,
        "direction_boundary": 16.649439,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381675
      },
      {
        "date": "2026-03-06",
        "close": 16.008085,
        "direction_boundary": 18.485706,
        "core_momentum": -0.134029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385536
      },
      {
        "date": "2026-03-13",
        "close": 14.516948,
        "direction_boundary": 17.24575,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404151
      },
      {
        "date": "2026-03-20",
        "close": 14.536188,
        "direction_boundary": 16.86714,
        "core_momentum": -0.138195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404434
      },
      {
        "date": "2026-03-27",
        "close": 15.248087,
        "direction_boundary": 17.643293,
        "core_momentum": -0.135757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2026-04-03",
        "close": 15.873403,
        "direction_boundary": 18.921108,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414319
      },
      {
        "date": "2026-04-10",
        "close": 15.902264,
        "direction_boundary": 19.791914,
        "core_momentum": -0.196527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414451
      },
      {
        "date": "2026-04-17",
        "close": 15.074923,
        "direction_boundary": 19.782448,
        "core_momentum": -0.237965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377138
      },
      {
        "date": "2026-04-24",
        "close": 14.334163,
        "direction_boundary": 22.574709,
        "core_momentum": -0.365034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349292
      },
      {
        "date": "2026-05-01",
        "close": 13.612645,
        "direction_boundary": 21.912138,
        "core_momentum": -0.378762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351531
      },
      {
        "date": "2026-05-08",
        "close": 13.79543,
        "direction_boundary": 24.319977,
        "core_momentum": -0.432753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2026-05-15",
        "close": 13.21,
        "direction_boundary": 24.05061,
        "core_momentum": -0.450742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341714
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 23.078964,
        "core_momentum": -0.404219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350414
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "direction_boundary": 22.45365,
        "core_momentum": -0.365359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351985
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 22.45365,
        "core_momentum": -0.376493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "direction_boundary": 22.174662,
        "core_momentum": -0.357375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348393
      },
      {
        "date": "2026-06-19",
        "close": 14.73,
        "direction_boundary": 22.174662,
        "core_momentum": -0.335728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346861
      },
      {
        "date": "2026-06-26",
        "close": 14.61,
        "direction_boundary": 21.693649,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "direction_boundary": 22.165043,
        "core_momentum": -0.339952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347256
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 21.299219,
        "core_momentum": -0.319224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310228
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 20.452639,
        "core_momentum": -0.276377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303202
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "direction_boundary": 22.790358,
        "core_momentum": -0.351041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293147
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "direction_boundary": 22.732635,
        "core_momentum": -0.315521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285596
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 22.540232,
        "core_momentum": -0.292376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.460159,
        "volume": 6957829
      },
      {
        "date": "2023-08-25",
        "close": 45.244579,
        "volume": 9070532
      },
      {
        "date": "2023-09-01",
        "close": 43.414253,
        "volume": 6719050
      },
      {
        "date": "2023-09-08",
        "close": 43.423595,
        "volume": 3548271
      },
      {
        "date": "2023-09-15",
        "close": 41.481201,
        "volume": 4992780
      },
      {
        "date": "2023-09-22",
        "close": 40.397945,
        "volume": 3486414
      },
      {
        "date": "2023-09-29",
        "close": 38.866451,
        "volume": 4813470
      },
      {
        "date": "2023-10-06",
        "close": 37.615101,
        "volume": 9801760
      },
      {
        "date": "2023-10-13",
        "close": 36.914719,
        "volume": 5533027
      },
      {
        "date": "2023-10-20",
        "close": 38.007317,
        "volume": 6152410
      },
      {
        "date": "2023-10-27",
        "close": 29.733488,
        "volume": 16024711
      },
      {
        "date": "2023-11-03",
        "close": 31.208952,
        "volume": 21556811
      },
      {
        "date": "2023-11-10",
        "close": 29.696133,
        "volume": 16672123
      },
      {
        "date": "2023-11-17",
        "close": 28.00588,
        "volume": 14554688
      },
      {
        "date": "2023-11-24",
        "close": 28.015221,
        "volume": 4228188
      },
      {
        "date": "2023-12-01",
        "close": 27.286823,
        "volume": 20647389
      },
      {
        "date": "2023-12-08",
        "close": 29.415981,
        "volume": 14073843
      },
      {
        "date": "2023-12-15",
        "close": 30.452547,
        "volume": 8772913
      },
      {
        "date": "2023-12-22",
        "close": 30.088348,
        "volume": 3480728
      },
      {
        "date": "2023-12-29",
        "close": 31.050201,
        "volume": 4768711
      },
      {
        "date": "2024-01-05",
        "close": 31.152925,
        "volume": 5586850
      },
      {
        "date": "2024-01-12",
        "close": 29.901579,
        "volume": 10761790
      },
      {
        "date": "2024-01-19",
        "close": 29.23855,
        "volume": 11037146
      },
      {
        "date": "2024-01-26",
        "close": 30.900789,
        "volume": 5245232
      },
      {
        "date": "2024-02-02",
        "close": 29.873564,
        "volume": 6904841
      },
      {
        "date": "2024-02-09",
        "close": 30.508572,
        "volume": 3119576
      },
      {
        "date": "2024-02-16",
        "close": 31.143585,
        "volume": 1871299
      },
      {
        "date": "2024-02-23",
        "close": 34.63615,
        "volume": 11348317
      },
      {
        "date": "2024-03-01",
        "close": 37.082813,
        "volume": 12118771
      },
      {
        "date": "2024-03-08",
        "close": 38.33416,
        "volume": 15800180
      },
      {
        "date": "2024-03-15",
        "close": 38.147388,
        "volume": 9696459
      },
      {
        "date": "2024-03-22",
        "close": 37.344288,
        "volume": 4120203
      },
      {
        "date": "2024-03-29",
        "close": 36.494495,
        "volume": 9888213
      },
      {
        "date": "2024-04-05",
        "close": 34.178566,
        "volume": 10759653
      },
      {
        "date": "2024-04-12",
        "close": 32.273533,
        "volume": 10445893
      },
      {
        "date": "2024-04-19",
        "close": 29.83621,
        "volume": 9446115
      },
      {
        "date": "2024-04-26",
        "close": 32.516331,
        "volume": 12858253
      },
      {
        "date": "2024-05-03",
        "close": 31.909332,
        "volume": 4643743
      },
      {
        "date": "2024-05-10",
        "close": 31.685213,
        "volume": 7294826
      },
      {
        "date": "2024-05-17",
        "close": 30.910126,
        "volume": 5349777
      },
      {
        "date": "2024-05-24",
        "close": 30.377838,
        "volume": 5938454
      },
      {
        "date": "2024-05-31",
        "close": 29.154505,
        "volume": 9890721
      },
      {
        "date": "2024-06-07",
        "close": 32.703102,
        "volume": 8800449
      },
      {
        "date": "2024-06-14",
        "close": 32.357586,
        "volume": 6833274
      },
      {
        "date": "2024-06-21",
        "close": 32.310886,
        "volume": 6126254
      },
      {
        "date": "2024-06-28",
        "close": 30.816742,
        "volume": 3412547
      },
      {
        "date": "2024-07-05",
        "close": 29.182522,
        "volume": 4389482
      },
      {
        "date": "2024-07-12",
        "close": 29.453337,
        "volume": 11459290
      },
      {
        "date": "2024-07-19",
        "close": 29.789518,
        "volume": 4663651
      },
      {
        "date": "2024-07-26",
        "close": 29.322598,
        "volume": 7330128
      },
      {
        "date": "2024-08-02",
        "close": 27.5483,
        "volume": 10484357
      },
      {
        "date": "2024-08-09",
        "close": 28.471582,
        "volume": 27538083
      },
      {
        "date": "2024-08-16",
        "close": 29.834583,
        "volume": 18241016
      },
      {
        "date": "2024-08-23",
        "close": 30.459291,
        "volume": 26067429
      },
      {
        "date": "2024-08-30",
        "close": 30.061749,
        "volume": 19438877
      },
      {
        "date": "2024-09-06",
        "close": 29.370785,
        "volume": 8075512
      },
      {
        "date": "2024-09-13",
        "close": 29.881908,
        "volume": 6171656
      },
      {
        "date": "2024-09-20",
        "close": 29.900839,
        "volume": 6001753
      },
      {
        "date": "2024-09-27",
        "close": 30.099609,
        "volume": 6641198
      },
      {
        "date": "2024-10-04",
        "close": 30.080681,
        "volume": 8420871
      },
      {
        "date": "2024-10-11",
        "close": 27.591311,
        "volume": 6171254
      },
      {
        "date": "2024-10-18",
        "close": 28.395859,
        "volume": 16224438
      },
      {
        "date": "2024-10-25",
        "close": 26.531199,
        "volume": 13313771
      },
      {
        "date": "2024-11-01",
        "close": 25.291245,
        "volume": 12594959
      },
      {
        "date": "2024-11-08",
        "close": 25.234453,
        "volume": 11432286
      },
      {
        "date": "2024-11-15",
        "close": 24.496161,
        "volume": 3072920
      },
      {
        "date": "2024-11-22",
        "close": 23.994503,
        "volume": 6937565
      },
      {
        "date": "2024-11-29",
        "close": 24.912634,
        "volume": 6063189
      },
      {
        "date": "2024-12-06",
        "close": 24.363647,
        "volume": 10880012
      },
      {
        "date": "2024-12-13",
        "close": 23.93771,
        "volume": 4273263
      },
      {
        "date": "2024-12-20",
        "close": 23.142626,
        "volume": 13967634
      },
      {
        "date": "2024-12-27",
        "close": 22.252888,
        "volume": 2562327
      },
      {
        "date": "2025-01-03",
        "close": 21.306358,
        "volume": 8503954
      },
      {
        "date": "2025-01-10",
        "close": 20.48288,
        "volume": 6470045
      },
      {
        "date": "2025-01-17",
        "close": 18.438377,
        "volume": 14888929
      },
      {
        "date": "2025-01-24",
        "close": 17.908321,
        "volume": 20221197
      },
      {
        "date": "2025-01-31",
        "close": 17.453989,
        "volume": 15010316
      },
      {
        "date": "2025-02-07",
        "close": 16.668369,
        "volume": 13365079
      },
      {
        "date": "2025-02-14",
        "close": 17.984045,
        "volume": 16621054
      },
      {
        "date": "2025-02-21",
        "close": 18.580357,
        "volume": 18142501
      },
      {
        "date": "2025-02-28",
        "close": 16.649439,
        "volume": 12652601
      },
      {
        "date": "2025-03-07",
        "close": 18.485706,
        "volume": 57232576
      },
      {
        "date": "2025-03-14",
        "close": 17.24575,
        "volume": 12220932
      },
      {
        "date": "2025-03-21",
        "close": 16.86714,
        "volume": 16625430
      },
      {
        "date": "2025-03-28",
        "close": 17.643293,
        "volume": 16694125
      },
      {
        "date": "2025-04-04",
        "close": 18.921108,
        "volume": 19612328
      },
      {
        "date": "2025-04-11",
        "close": 19.791914,
        "volume": 12188998
      },
      {
        "date": "2025-04-18",
        "close": 19.782448,
        "volume": 7143687
      },
      {
        "date": "2025-04-25",
        "close": 22.574709,
        "volume": 7168647
      },
      {
        "date": "2025-05-02",
        "close": 21.912138,
        "volume": 10166229
      },
      {
        "date": "2025-05-09",
        "close": 24.319977,
        "volume": 5551811
      },
      {
        "date": "2025-05-16",
        "close": 24.05061,
        "volume": 10220168
      },
      {
        "date": "2025-05-23",
        "close": 23.078964,
        "volume": 3107259
      },
      {
        "date": "2025-05-30",
        "close": 22.45365,
        "volume": 4981697
      },
      {
        "date": "2025-06-06",
        "close": 22.45365,
        "volume": 7573483
      },
      {
        "date": "2025-06-13",
        "close": 22.174662,
        "volume": 3326501
      },
      {
        "date": "2025-06-20",
        "close": 22.174662,
        "volume": 9863005
      },
      {
        "date": "2025-06-27",
        "close": 21.693649,
        "volume": 4303170
      },
      {
        "date": "2025-07-04",
        "close": 22.165043,
        "volume": 5215925
      },
      {
        "date": "2025-07-11",
        "close": 21.299219,
        "volume": 4206601
      },
      {
        "date": "2025-07-18",
        "close": 20.452639,
        "volume": 3081308
      },
      {
        "date": "2025-07-25",
        "close": 22.790358,
        "volume": 4536118
      },
      {
        "date": "2025-08-01",
        "close": 22.732635,
        "volume": 3203472
      },
      {
        "date": "2025-08-08",
        "close": 22.540232,
        "volume": 1106206
      },
      {
        "date": "2025-08-15",
        "close": 21.443525,
        "volume": 1303808
      },
      {
        "date": "2025-08-22",
        "close": 19.336691,
        "volume": 5313252
      },
      {
        "date": "2025-08-29",
        "close": 20.92403,
        "volume": 6363879
      },
      {
        "date": "2025-09-05",
        "close": 20.452639,
        "volume": 2106265
      },
      {
        "date": "2025-09-12",
        "close": 20.452639,
        "volume": 3859519
      },
      {
        "date": "2025-09-19",
        "close": 20.010107,
        "volume": 4070351
      },
      {
        "date": "2025-09-26",
        "close": 19.192387,
        "volume": 2292264
      },
      {
        "date": "2025-10-03",
        "close": 18.56707,
        "volume": 26721665
      },
      {
        "date": "2025-10-10",
        "close": 18.422768,
        "volume": 5555038
      },
      {
        "date": "2025-10-17",
        "close": 20.779728,
        "volume": 6217701
      },
      {
        "date": "2025-10-24",
        "close": 22.771118,
        "volume": 6234658
      },
      {
        "date": "2025-10-31",
        "close": 21.953396,
        "volume": 5588497
      },
      {
        "date": "2025-11-07",
        "close": 22.684536,
        "volume": 5343220
      },
      {
        "date": "2025-11-14",
        "close": 21.203018,
        "volume": 2918721
      },
      {
        "date": "2025-11-21",
        "close": 20.539221,
        "volume": 2293922
      },
      {
        "date": "2025-11-28",
        "close": 21.164537,
        "volume": 2439683
      },
      {
        "date": "2025-12-05",
        "close": 19.913906,
        "volume": 5079600
      },
      {
        "date": "2025-12-12",
        "close": 19.798462,
        "volume": 6163931
      },
      {
        "date": "2025-12-19",
        "close": 20.577702,
        "volume": 4252271
      },
      {
        "date": "2025-12-26",
        "close": 20.212133,
        "volume": 1718398
      },
      {
        "date": "2026-01-02",
        "close": 20.096689,
        "volume": 1596325
      },
      {
        "date": "2026-01-09",
        "close": 22.12656,
        "volume": 5826320
      },
      {
        "date": "2026-01-16",
        "close": 20.577702,
        "volume": 3165754
      },
      {
        "date": "2026-01-23",
        "close": 19.240488,
        "volume": 4598521
      },
      {
        "date": "2026-01-30",
        "close": 17.72049,
        "volume": 13903370
      },
      {
        "date": "2026-02-06",
        "close": 18.413147,
        "volume": 10282006
      },
      {
        "date": "2026-02-13",
        "close": 18.037958,
        "volume": 10756187
      },
      {
        "date": "2026-02-20",
        "close": 18.14378,
        "volume": 5643221
      },
      {
        "date": "2026-02-27",
        "close": 16.825806,
        "volume": 8323379
      },
      {
        "date": "2026-03-06",
        "close": 16.008085,
        "volume": 15986522
      },
      {
        "date": "2026-03-13",
        "close": 14.516948,
        "volume": 26882275
      },
      {
        "date": "2026-03-20",
        "close": 14.536188,
        "volume": 40842594
      },
      {
        "date": "2026-03-27",
        "close": 15.248087,
        "volume": 11546314
      },
      {
        "date": "2026-04-03",
        "close": 15.873403,
        "volume": 6740998
      },
      {
        "date": "2026-04-10",
        "close": 15.902264,
        "volume": 9577002
      },
      {
        "date": "2026-04-17",
        "close": 15.074923,
        "volume": 16270240
      },
      {
        "date": "2026-04-24",
        "close": 14.334163,
        "volume": 9476850
      },
      {
        "date": "2026-05-01",
        "close": 13.612645,
        "volume": 15890688
      },
      {
        "date": "2026-05-08",
        "close": 13.79543,
        "volume": 15872774
      },
      {
        "date": "2026-05-15",
        "close": 13.21,
        "volume": 12652260
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 5510704
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "volume": 7841121
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 3746863
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "volume": 6253902
      },
      {
        "date": "2026-06-19",
        "close": 14.73,
        "volume": 1086049
      },
      {
        "date": "2026-06-26",
        "close": 14.61,
        "volume": 2241508
      },
      {
        "date": "2026-07-03",
        "close": 14.63,
        "volume": 362250
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 8675412
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 10199371
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "volume": 8028094
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "volume": 9053227
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 8893497
      }
    ],
    "sharemaestro_context": {
      "trend": 15.56305,
      "fair_value": 24.594615,
      "market_activity": -19.326112,
      "market_dynamics": 0.938608,
      "relative_strength": -12.325357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001586,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.046454,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.270802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.029775
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.037315
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.063319
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.108629
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.324106
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.184783
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003628
      }
    ]
  }
}