{
  "ticker": {
    "uuid": "b702d1dc-1d06-453b-b9a1-7c40137b36e7",
    "symbol": "600303",
    "name": "Liaoning SG Automotive Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.55,
    "boundary_margin": -0.214085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.554229,
    "volatility_stability": 1.5552,
    "risk_context": 0.1804,
    "current_regime": {
      "move": -0.097087,
      "interruption": 0.280936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.82,
        "direction_boundary": 3.26,
        "core_momentum": 0.478528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529939
      },
      {
        "date": "2023-08-04",
        "close": 5.22,
        "direction_boundary": 3.37,
        "core_momentum": 0.548961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54282
      },
      {
        "date": "2023-08-11",
        "close": 5.14,
        "direction_boundary": 3.44,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538063
      },
      {
        "date": "2023-08-18",
        "close": 5.11,
        "direction_boundary": 3.4,
        "core_momentum": 0.502941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536332
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "direction_boundary": 3.7,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541557
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 4.71,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537529
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "direction_boundary": 5.55,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530886
      },
      {
        "date": "2023-09-15",
        "close": 5.07,
        "direction_boundary": 5.95,
        "core_momentum": -0.147899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489957
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "direction_boundary": 6.88,
        "core_momentum": -0.252907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465379
      },
      {
        "date": "2023-09-29",
        "close": 4.93,
        "direction_boundary": 7.58,
        "core_momentum": -0.349604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453526
      },
      {
        "date": "2023-10-27",
        "close": 4.62,
        "direction_boundary": 8.57,
        "core_momentum": -0.46091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45593
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "direction_boundary": 6.62,
        "core_momentum": -0.300604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363897
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "direction_boundary": 5.27,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338163
      },
      {
        "date": "2023-11-17",
        "close": 4.52,
        "direction_boundary": 5.31,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306452
      },
      {
        "date": "2023-11-24",
        "close": 4.39,
        "direction_boundary": 6.78,
        "core_momentum": -0.352507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292967
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "direction_boundary": 8.24,
        "core_momentum": -0.478155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2023-12-08",
        "close": 4.18,
        "direction_boundary": 7.71,
        "core_momentum": -0.457847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26827
      },
      {
        "date": "2023-12-15",
        "close": 4.08,
        "direction_boundary": 7.49,
        "core_momentum": -0.455274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250304
      },
      {
        "date": "2023-12-22",
        "close": 4.04,
        "direction_boundary": 7.17,
        "core_momentum": -0.436541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "direction_boundary": 6.5,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268442
      },
      {
        "date": "2024-01-05",
        "close": 4.16,
        "direction_boundary": 6.09,
        "core_momentum": -0.316913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "direction_boundary": 6.11,
        "core_momentum": -0.351882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279451
      },
      {
        "date": "2024-01-19",
        "close": 3.8,
        "direction_boundary": 6.41,
        "core_momentum": -0.407176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280417
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "direction_boundary": 5.94,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "direction_boundary": 5.91,
        "core_momentum": -0.483926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414234
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "direction_boundary": 6.01,
        "core_momentum": -0.52579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394988
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "direction_boundary": 5.68,
        "core_momentum": -0.43838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437732
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "direction_boundary": 5.83,
        "core_momentum": -0.473413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438196
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "direction_boundary": 5.68,
        "core_momentum": -0.484155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435622
      },
      {
        "date": "2024-03-15",
        "close": 3.54,
        "direction_boundary": 5.39,
        "core_momentum": -0.343228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522411
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "direction_boundary": 5.06,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561719
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "direction_boundary": 5.91,
        "core_momentum": -0.326565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55299
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "direction_boundary": 6.55,
        "core_momentum": -0.334351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569629
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "direction_boundary": 5.99,
        "core_momentum": -0.352254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588112
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "direction_boundary": 5.74,
        "core_momentum": -0.34669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586329
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "direction_boundary": 5.89,
        "core_momentum": -0.375212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581586
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "direction_boundary": 5.48,
        "core_momentum": -0.375912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583278
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "direction_boundary": 4.5,
        "core_momentum": -0.224444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584668
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "direction_boundary": 4.97,
        "core_momentum": -0.342052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588618
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 4.48,
        "core_momentum": -0.305804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589933
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591615
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "direction_boundary": 4.57,
        "core_momentum": -0.400438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597835
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "direction_boundary": 4.55,
        "core_momentum": -0.364835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605501
      },
      {
        "date": "2024-06-21",
        "close": 2.77,
        "direction_boundary": 4.86,
        "core_momentum": -0.430041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606628
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 4.91,
        "core_momentum": -0.529532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649045
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "direction_boundary": 5.07,
        "core_momentum": -0.477318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673185
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "direction_boundary": 5.07,
        "core_momentum": -0.481262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672329
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "direction_boundary": 4.99,
        "core_momentum": -0.486974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67094
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "direction_boundary": 4.81,
        "core_momentum": -0.455301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672187
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "direction_boundary": 4.91,
        "core_momentum": -0.456212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67291
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "direction_boundary": 4.82,
        "core_momentum": -0.441909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596456
      },
      {
        "date": "2024-08-16",
        "close": 2.53,
        "direction_boundary": 5.22,
        "core_momentum": -0.515326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595149
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "direction_boundary": 5.14,
        "core_momentum": -0.540856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576698
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "direction_boundary": 5.11,
        "core_momentum": -0.518591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579911
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 4.8,
        "core_momentum": -0.485417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577497
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 4.8,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505683
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 4.76,
        "core_momentum": -0.510504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455411
      },
      {
        "date": "2024-09-27",
        "close": 2.45,
        "direction_boundary": 5.07,
        "core_momentum": -0.516765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466115
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "direction_boundary": 5.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "direction_boundary": 4.93,
        "core_momentum": -0.509128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431505
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 4.69,
        "core_momentum": -0.449893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445484
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 4.41,
        "core_momentum": -0.38322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455038
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "direction_boundary": 4.62,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44664
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "direction_boundary": 4.63,
        "core_momentum": -0.360691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473579
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "direction_boundary": 4.47,
        "core_momentum": -0.263982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490129
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "direction_boundary": 4.52,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487309
      },
      {
        "date": "2024-11-29",
        "close": 3.27,
        "direction_boundary": 4.39,
        "core_momentum": -0.255125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483131
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "direction_boundary": 4.3,
        "core_momentum": -0.248837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469543
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "direction_boundary": 4.18,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465023
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "direction_boundary": 4.08,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469479
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "direction_boundary": 4.04,
        "core_momentum": -0.25495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386775
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "direction_boundary": 4.35,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365366
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "direction_boundary": 4.16,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365214
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 3.96,
        "core_momentum": -0.285354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3637
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363789
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "direction_boundary": 3.84,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363071
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "direction_boundary": 3.05,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367443
      },
      {
        "date": "2025-02-14",
        "close": 3.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358996
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 3.19,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342836
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "direction_boundary": 3.07,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345683
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "direction_boundary": 2.93,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348433
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "direction_boundary": 3.54,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368974
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "direction_boundary": 4.06,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384978
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "direction_boundary": 3.98,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381529
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "direction_boundary": 4.36,
        "core_momentum": -0.222477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380035
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "direction_boundary": 3.88,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368169
      },
      {
        "date": "2025-04-18",
        "close": 3.92,
        "direction_boundary": 3.75,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416118
      },
      {
        "date": "2025-04-25",
        "close": 4.34,
        "direction_boundary": 3.68,
        "core_momentum": 0.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430064
      },
      {
        "date": "2025-05-02",
        "close": 3.85,
        "direction_boundary": 3.42,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467912
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "direction_boundary": 3.49,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459328
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "direction_boundary": 3.27,
        "core_momentum": 0.299694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 3.11,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441129
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "direction_boundary": 2.96,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442451
      },
      {
        "date": "2025-06-06",
        "close": 4.21,
        "direction_boundary": 2.74,
        "core_momentum": 0.536496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445945
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446188
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "direction_boundary": 2.77,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463358
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 2.31,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463835
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "direction_boundary": 2.65,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455843
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "direction_boundary": 2.63,
        "core_momentum": 0.39924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456259
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "direction_boundary": 2.56,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459051
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "direction_boundary": 2.62,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457715
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "direction_boundary": 2.67,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460893
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "direction_boundary": 2.69,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45925
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "direction_boundary": 2.53,
        "core_momentum": 0.403162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459611
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 2.36,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461105
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "direction_boundary": 2.46,
        "core_momentum": 0.50813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "direction_boundary": 2.47,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454829
      },
      {
        "date": "2025-09-12",
        "close": 3.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4277
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 2.33,
        "core_momentum": 0.553648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41747
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "direction_boundary": 2.45,
        "core_momentum": 0.57551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425642
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "direction_boundary": 2.57,
        "core_momentum": 0.521401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423171
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 2.42,
        "core_momentum": 0.615702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2025-10-17",
        "close": 3.77,
        "direction_boundary": 2.58,
        "core_momentum": 0.46124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362578
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 2.72,
        "core_momentum": 0.452206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338422
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "direction_boundary": 2.66,
        "core_momentum": 0.43985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297335
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "direction_boundary": 2.96,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273484
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 3.29,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274076
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 3.18,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345839
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "direction_boundary": 3.27,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351313
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "direction_boundary": 3.23,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342023
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352512
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 3.01,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336433
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "direction_boundary": 3.01,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33371
      },
      {
        "date": "2026-01-02",
        "close": 3.26,
        "direction_boundary": 2.75,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321866
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 2.77,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32011
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 2.83,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321762
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 2.78,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330355
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 2.77,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332753
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "direction_boundary": 2.89,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33788
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "direction_boundary": 3.01,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33677
      },
      {
        "date": "2026-02-27",
        "close": 3.49,
        "direction_boundary": 3.1,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332292
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "direction_boundary": 2.99,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334261
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 3.11,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333775
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "direction_boundary": 3.49,
        "core_momentum": -0.114613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 3.26,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 3.26,
        "core_momentum": -0.082822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353509
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "direction_boundary": 3.39,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362624
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "direction_boundary": 3.34,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364341
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 3.92,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366716
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "direction_boundary": 4.34,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36859
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 3.85,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367788
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 4.18,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371014
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 4.25,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451866
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "direction_boundary": 4.08,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460445
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "direction_boundary": 3.99,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468115
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 4.21,
        "core_momentum": -0.27791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501688
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 4.16,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518739
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 3.75,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521914
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 3.85,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52752
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "direction_boundary": 3.59,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527181
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "direction_boundary": 3.68,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526817
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 3.58,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527255
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 3.66,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553663
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "direction_boundary": 3.55,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.82,
        "volume": 34832247
      },
      {
        "date": "2023-08-04",
        "close": 5.22,
        "volume": 75876658
      },
      {
        "date": "2023-08-11",
        "close": 5.14,
        "volume": 52051296
      },
      {
        "date": "2023-08-18",
        "close": 5.11,
        "volume": 64154610
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "volume": 49290931
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 44548746
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "volume": 49732936
      },
      {
        "date": "2023-09-15",
        "close": 5.07,
        "volume": 78845409
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "volume": 53605631
      },
      {
        "date": "2023-09-29",
        "close": 4.93,
        "volume": 68852915
      },
      {
        "date": "2023-10-13",
        "close": 4.69,
        "volume": 55270630
      },
      {
        "date": "2023-10-20",
        "close": 4.41,
        "volume": 40524734
      },
      {
        "date": "2023-10-27",
        "close": 4.62,
        "volume": 41486301
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "volume": 36734412
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "volume": 36775910
      },
      {
        "date": "2023-11-17",
        "close": 4.52,
        "volume": 36594725
      },
      {
        "date": "2023-11-24",
        "close": 4.39,
        "volume": 30196210
      },
      {
        "date": "2023-12-01",
        "close": 4.3,
        "volume": 33887905
      },
      {
        "date": "2023-12-08",
        "close": 4.18,
        "volume": 33295940
      },
      {
        "date": "2023-12-15",
        "close": 4.08,
        "volume": 30056802
      },
      {
        "date": "2023-12-22",
        "close": 4.04,
        "volume": 31692987
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "volume": 55230103
      },
      {
        "date": "2024-01-05",
        "close": 4.16,
        "volume": 27727131
      },
      {
        "date": "2024-01-12",
        "close": 3.96,
        "volume": 33230731
      },
      {
        "date": "2024-01-19",
        "close": 3.8,
        "volume": 23160901
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "volume": 32397600
      },
      {
        "date": "2024-02-02",
        "close": 3.05,
        "volume": 38280856
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 38369047
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "volume": 52778953
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "volume": 53864427
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "volume": 43185139
      },
      {
        "date": "2024-03-15",
        "close": 3.54,
        "volume": 83294830
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "volume": 87655253
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "volume": 100809512
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "volume": 48707312
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "volume": 64818900
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "volume": 44799093
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "volume": 57874364
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "volume": 20329636
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "volume": 37994188
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "volume": 35534356
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 41297555
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "volume": 41206700
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "volume": 46630807
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "volume": 25996914
      },
      {
        "date": "2024-06-21",
        "close": 2.77,
        "volume": 29590203
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 51989479
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "volume": 21840768
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 32199417
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "volume": 50602618
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "volume": 55000370
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "volume": 52455890
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "volume": 50521524
      },
      {
        "date": "2024-08-16",
        "close": 2.53,
        "volume": 39194218
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "volume": 37428407
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "volume": 40417411
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 48741646
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 34149600
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 17384896
      },
      {
        "date": "2024-09-27",
        "close": 2.45,
        "volume": 47592640
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "volume": 16234703
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "volume": 88295854
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 83293358
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 93149270
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "volume": 93144623
      },
      {
        "date": "2024-11-08",
        "close": 2.96,
        "volume": 101187134
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "volume": 123588750
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "volume": 110872330
      },
      {
        "date": "2024-11-29",
        "close": 3.27,
        "volume": 88428600
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "volume": 54088901
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "volume": 59616246
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "volume": 51268271
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "volume": 41145442
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "volume": 35561420
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "volume": 39542222
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 34024502
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 23760881
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "volume": 3749500
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "volume": 19148201
      },
      {
        "date": "2025-02-14",
        "close": 3.01,
        "volume": 41978506
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 47869242
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "volume": 38145913
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "volume": 49921775
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "volume": 110396601
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "volume": 91860021
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "volume": 73973707
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "volume": 43556300
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "volume": 46328614
      },
      {
        "date": "2025-04-18",
        "close": 3.92,
        "volume": 105561471
      },
      {
        "date": "2025-04-25",
        "close": 4.34,
        "volume": 386236812
      },
      {
        "date": "2025-05-02",
        "close": 3.85,
        "volume": 162718371
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "volume": 198498877
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "volume": 180662574
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 95372525
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "volume": 97630732
      },
      {
        "date": "2025-06-06",
        "close": 4.21,
        "volume": 80744573
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "volume": 140404881
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "volume": 78221213
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 82961831
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "volume": 121960502
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "volume": 97462400
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "volume": 95747398
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "volume": 93379911
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "volume": 105104385
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "volume": 87849605
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "volume": 84310040
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 99195276
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "volume": 258164734
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "volume": 142171261
      },
      {
        "date": "2025-09-12",
        "close": 3.71,
        "volume": 161885024
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 152609312
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "volume": 121637162
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "volume": 137916503
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 78309242
      },
      {
        "date": "2025-10-17",
        "close": 3.77,
        "volume": 138541904
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 94989671
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "volume": 96408430
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "volume": 99854913
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 113883839
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 153886468
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "volume": 99239247
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "volume": 94770935
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "volume": 79649030
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 83297138
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "volume": 78771482
      },
      {
        "date": "2026-01-02",
        "close": 3.26,
        "volume": 48586200
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 97685604
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 119435849
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 93849080
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 106173735
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "volume": 138289312
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "volume": 95030103
      },
      {
        "date": "2026-02-27",
        "close": 3.49,
        "volume": 65926483
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "volume": 96631488
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 71842014
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "volume": 99789341
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 152539219
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 260756082
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "volume": 91741981
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "volume": 91461824
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 110932322
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "volume": 95924915
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 69142578
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 98614135
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 192794906
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "volume": 521936747
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "volume": 79649520
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 42252200
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 185512944
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 23756400
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 26557808
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "volume": 127276309
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "volume": 131957200
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 129255504
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 194252423
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "volume": 137154301
      }
    ],
    "sharemaestro_context": {
      "trend": 3.094667,
      "fair_value": 3.460897,
      "market_activity": -37.543055,
      "market_dynamics": -0.82771,
      "relative_strength": -15.765062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.065558,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.030288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.399142,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.455983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.553648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.553648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.050328
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.374459
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.035484
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.04298
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.005917
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.097087
      }
    ]
  }
}