{
  "ticker": {
    "uuid": "b7056fb8-a5e2-4a8f-9665-31542afe5a3a",
    "symbol": "^BSESN",
    "name": "BSE SENSEX",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 76059.367188,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81463.09375,
    "boundary_margin": -0.066333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149205,
    "volatility_stability": 0.7815,
    "risk_context": 0.6702,
    "current_regime": {
      "move": -0.031011,
      "interruption": 0.052639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 65721.25,
        "direction_boundary": 58387.929688,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2023-08-11",
        "close": 65322.648438,
        "direction_boundary": 59462.78125,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095582
      },
      {
        "date": "2023-08-18",
        "close": 64948.660156,
        "direction_boundary": 59646.148438,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096239
      },
      {
        "date": "2023-08-25",
        "close": 64886.511719,
        "direction_boundary": 58833.871094,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087607
      },
      {
        "date": "2023-09-01",
        "close": 65387.160156,
        "direction_boundary": 58803.328125,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087752
      },
      {
        "date": "2023-09-08",
        "close": 66598.90625,
        "direction_boundary": 59793.140625,
        "core_momentum": 0.113822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087423
      },
      {
        "date": "2023-09-15",
        "close": 67838.632813,
        "direction_boundary": 58840.789063,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082172
      },
      {
        "date": "2023-09-22",
        "close": 66009.148438,
        "direction_boundary": 58098.921875,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2023-09-29",
        "close": 65828.40625,
        "direction_boundary": 57426.921875,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088531
      },
      {
        "date": "2023-10-06",
        "close": 65995.632813,
        "direction_boundary": 58191.289063,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087379
      },
      {
        "date": "2023-10-13",
        "close": 66282.742188,
        "direction_boundary": 57919.96875,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2023-10-20",
        "close": 65397.621094,
        "direction_boundary": 59307.148438,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087132
      },
      {
        "date": "2023-10-27",
        "close": 63782.800781,
        "direction_boundary": 59959.851563,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090477
      },
      {
        "date": "2023-11-03",
        "close": 64363.78125,
        "direction_boundary": 60950.359375,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090967
      },
      {
        "date": "2023-11-10",
        "close": 64904.679688,
        "direction_boundary": 61795.039063,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089279
      },
      {
        "date": "2023-11-17",
        "close": 65794.726563,
        "direction_boundary": 61663.480469,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2023-11-24",
        "close": 65970.039063,
        "direction_boundary": 62293.640625,
        "core_momentum": 0.059017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089075
      },
      {
        "date": "2023-12-01",
        "close": 67481.1875,
        "direction_boundary": 62868.5,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093488
      },
      {
        "date": "2023-12-08",
        "close": 69825.601563,
        "direction_boundary": 62181.671875,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2023-12-15",
        "close": 71483.75,
        "direction_boundary": 61337.808594,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2023-12-22",
        "close": 71106.960938,
        "direction_boundary": 59845.289063,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2023-12-29",
        "close": 72240.257813,
        "direction_boundary": 60840.738281,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101902
      },
      {
        "date": "2024-01-05",
        "close": 72026.148438,
        "direction_boundary": 59900.371094,
        "core_momentum": 0.202432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-01-12",
        "close": 72568.453125,
        "direction_boundary": 60261.179688,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2024-01-19",
        "close": 71683.226563,
        "direction_boundary": 60621.769531,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2024-01-26",
        "close": 70700.671875,
        "direction_boundary": 59330.898438,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2024-02-02",
        "close": 72085.632813,
        "direction_boundary": 60841.878906,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2024-02-09",
        "close": 71595.492188,
        "direction_boundary": 60682.699219,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2024-02-16",
        "close": 72426.640625,
        "direction_boundary": 61002.570313,
        "core_momentum": 0.187272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1066
      },
      {
        "date": "2024-02-23",
        "close": 73142.796875,
        "direction_boundary": 59463.929688,
        "core_momentum": 0.230036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2024-03-01",
        "close": 73745.351563,
        "direction_boundary": 59808.96875,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2024-03-08",
        "close": 74119.390625,
        "direction_boundary": 59135.128906,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2024-03-15",
        "close": 72643.429688,
        "direction_boundary": 57989.898438,
        "core_momentum": 0.252691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2024-03-22",
        "close": 72831.9375,
        "direction_boundary": 57527.101563,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098821
      },
      {
        "date": "2024-03-29",
        "close": 73651.351563,
        "direction_boundary": 58991.519531,
        "core_momentum": 0.248507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-04-05",
        "close": 74248.21875,
        "direction_boundary": 59832.96875,
        "core_momentum": 0.240925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2024-04-12",
        "close": 74244.898438,
        "direction_boundary": 60431.0,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2024-04-19",
        "close": 73088.328125,
        "direction_boundary": 59655.058594,
        "core_momentum": 0.225182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2024-04-26",
        "close": 73730.15625,
        "direction_boundary": 61112.441406,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090793
      },
      {
        "date": "2024-05-03",
        "close": 73878.148438,
        "direction_boundary": 61054.289063,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2024-05-10",
        "close": 72664.46875,
        "direction_boundary": 62027.898438,
        "core_momentum": 0.17148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2024-05-17",
        "close": 73917.03125,
        "direction_boundary": 61729.679688,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096344
      },
      {
        "date": "2024-05-24",
        "close": 75410.390625,
        "direction_boundary": 62501.691406,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2024-05-31",
        "close": 73961.3125,
        "direction_boundary": 62547.109375,
        "core_momentum": 0.18249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2024-06-07",
        "close": 76693.359375,
        "direction_boundary": 62625.628906,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2024-06-14",
        "close": 76992.773438,
        "direction_boundary": 63384.578125,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2024-06-21",
        "close": 77209.898438,
        "direction_boundary": 62979.371094,
        "core_momentum": 0.225955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-06-28",
        "close": 79032.726563,
        "direction_boundary": 64718.558594,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099964
      },
      {
        "date": "2024-07-05",
        "close": 79996.601563,
        "direction_boundary": 65280.449219,
        "core_momentum": 0.22543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2024-07-12",
        "close": 80519.34375,
        "direction_boundary": 66060.898438,
        "core_momentum": 0.218865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-07-19",
        "close": 80604.648438,
        "direction_boundary": 66684.257813,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2024-07-26",
        "close": 81332.71875,
        "direction_boundary": 66160.203125,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-08-02",
        "close": 80981.953125,
        "direction_boundary": 65721.25,
        "core_momentum": 0.232203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092667
      },
      {
        "date": "2024-08-09",
        "close": 79705.90625,
        "direction_boundary": 65322.648438,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2024-08-16",
        "close": 80436.84375,
        "direction_boundary": 64948.660156,
        "core_momentum": 0.238468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2024-08-23",
        "close": 81086.210938,
        "direction_boundary": 64886.511719,
        "core_momentum": 0.249662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095177
      },
      {
        "date": "2024-08-30",
        "close": 82365.773438,
        "direction_boundary": 65387.160156,
        "core_momentum": 0.259663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2024-09-06",
        "close": 81183.929688,
        "direction_boundary": 66598.90625,
        "core_momentum": 0.218998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2024-09-13",
        "close": 82890.9375,
        "direction_boundary": 67838.632813,
        "core_momentum": 0.221884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2024-09-20",
        "close": 84544.3125,
        "direction_boundary": 66009.148438,
        "core_momentum": 0.280797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2024-09-27",
        "close": 85571.851563,
        "direction_boundary": 65828.40625,
        "core_momentum": 0.299923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2024-10-04",
        "close": 81688.453125,
        "direction_boundary": 65995.632813,
        "core_momentum": 0.237786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-10-11",
        "close": 81381.359375,
        "direction_boundary": 66282.742188,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2024-10-18",
        "close": 81224.75,
        "direction_boundary": 65397.621094,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2024-10-25",
        "close": 79402.289063,
        "direction_boundary": 63782.800781,
        "core_momentum": 0.244886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125078
      },
      {
        "date": "2024-11-01",
        "close": 79724.117188,
        "direction_boundary": 64363.78125,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125083
      },
      {
        "date": "2024-11-08",
        "close": 79486.320313,
        "direction_boundary": 64904.679688,
        "core_momentum": 0.224662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122235
      },
      {
        "date": "2024-11-15",
        "close": 77580.3125,
        "direction_boundary": 65794.726563,
        "core_momentum": 0.179127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126392
      },
      {
        "date": "2024-11-22",
        "close": 79117.109375,
        "direction_boundary": 65970.039063,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126282
      },
      {
        "date": "2024-11-29",
        "close": 79802.789063,
        "direction_boundary": 67481.1875,
        "core_momentum": 0.182593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122783
      },
      {
        "date": "2024-12-06",
        "close": 81709.117188,
        "direction_boundary": 69825.601563,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2024-12-13",
        "close": 82133.117188,
        "direction_boundary": 71483.75,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117069
      },
      {
        "date": "2024-12-20",
        "close": 78041.59375,
        "direction_boundary": 71106.960938,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138651
      },
      {
        "date": "2024-12-27",
        "close": 78699.070313,
        "direction_boundary": 72240.257813,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135216
      },
      {
        "date": "2025-01-03",
        "close": 79223.109375,
        "direction_boundary": 72026.148438,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134431
      },
      {
        "date": "2025-01-10",
        "close": 77378.90625,
        "direction_boundary": 72568.453125,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137775
      },
      {
        "date": "2025-01-17",
        "close": 76619.328125,
        "direction_boundary": 71683.226563,
        "core_momentum": 0.06886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138197
      },
      {
        "date": "2025-01-24",
        "close": 76190.460938,
        "direction_boundary": 70700.671875,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137365
      },
      {
        "date": "2025-01-31",
        "close": 77500.570313,
        "direction_boundary": 72085.632813,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139974
      },
      {
        "date": "2025-02-07",
        "close": 77860.1875,
        "direction_boundary": 71595.492188,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138699
      },
      {
        "date": "2025-02-14",
        "close": 75939.210938,
        "direction_boundary": 72426.640625,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141798
      },
      {
        "date": "2025-02-21",
        "close": 75311.0625,
        "direction_boundary": 73142.796875,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141244
      },
      {
        "date": "2025-02-28",
        "close": 73198.101563,
        "direction_boundary": 73745.351563,
        "core_momentum": -0.007421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2025-03-07",
        "close": 74332.578125,
        "direction_boundary": 74119.390625,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144764
      },
      {
        "date": "2025-03-14",
        "close": 73828.90625,
        "direction_boundary": 72643.429688,
        "core_momentum": 0.016319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140535
      },
      {
        "date": "2025-03-21",
        "close": 76905.507813,
        "direction_boundary": 72831.9375,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150482
      },
      {
        "date": "2025-03-28",
        "close": 77414.921875,
        "direction_boundary": 73651.351563,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149526
      },
      {
        "date": "2025-04-04",
        "close": 75364.6875,
        "direction_boundary": 74248.21875,
        "core_momentum": 0.015037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140561
      },
      {
        "date": "2025-04-11",
        "close": 75157.257813,
        "direction_boundary": 74244.898438,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140558
      },
      {
        "date": "2025-04-18",
        "close": 78553.203125,
        "direction_boundary": 73088.328125,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155101
      },
      {
        "date": "2025-04-25",
        "close": 79212.53125,
        "direction_boundary": 73730.15625,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152485
      },
      {
        "date": "2025-05-02",
        "close": 80501.992188,
        "direction_boundary": 73878.148438,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154057
      },
      {
        "date": "2025-05-09",
        "close": 79454.46875,
        "direction_boundary": 72664.46875,
        "core_momentum": 0.093443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155132
      },
      {
        "date": "2025-05-16",
        "close": 82330.59375,
        "direction_boundary": 73917.03125,
        "core_momentum": 0.113824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2025-05-23",
        "close": 81721.078125,
        "direction_boundary": 75410.390625,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      },
      {
        "date": "2025-05-30",
        "close": 81451.007813,
        "direction_boundary": 73961.3125,
        "core_momentum": 0.101265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156839
      },
      {
        "date": "2025-06-06",
        "close": 82188.992188,
        "direction_boundary": 76693.359375,
        "core_momentum": 0.071657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15387
      },
      {
        "date": "2025-06-13",
        "close": 81118.601563,
        "direction_boundary": 76992.773438,
        "core_momentum": 0.053587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15478
      },
      {
        "date": "2025-06-20",
        "close": 82408.171875,
        "direction_boundary": 77209.898438,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137899
      },
      {
        "date": "2025-06-27",
        "close": 84058.898438,
        "direction_boundary": 79032.726563,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139843
      },
      {
        "date": "2025-07-04",
        "close": 83432.890625,
        "direction_boundary": 79996.601563,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-07-11",
        "close": 82500.46875,
        "direction_boundary": 80519.34375,
        "core_momentum": 0.024604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2025-07-18",
        "close": 81757.726563,
        "direction_boundary": 80604.648438,
        "core_momentum": 0.014305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2025-07-25",
        "close": 81463.09375,
        "direction_boundary": 81332.71875,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2025-08-01",
        "close": 80599.90625,
        "direction_boundary": 80981.953125,
        "core_momentum": -0.004718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136074
      },
      {
        "date": "2025-08-08",
        "close": 79857.789063,
        "direction_boundary": 79705.90625,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136796
      },
      {
        "date": "2025-08-15",
        "close": 80597.65625,
        "direction_boundary": 80436.84375,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131954
      },
      {
        "date": "2025-08-22",
        "close": 81306.851563,
        "direction_boundary": 81086.210938,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131334
      },
      {
        "date": "2025-08-29",
        "close": 79809.648438,
        "direction_boundary": 82365.773438,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127264
      },
      {
        "date": "2025-09-05",
        "close": 80710.757813,
        "direction_boundary": 81183.929688,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126606
      },
      {
        "date": "2025-09-12",
        "close": 81904.703125,
        "direction_boundary": 82890.9375,
        "core_momentum": -0.011898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126729
      },
      {
        "date": "2025-09-19",
        "close": 82626.226563,
        "direction_boundary": 84544.3125,
        "core_momentum": -0.022687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115383
      },
      {
        "date": "2025-09-26",
        "close": 80426.460938,
        "direction_boundary": 85571.851563,
        "core_momentum": -0.060129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122337
      },
      {
        "date": "2025-10-03",
        "close": 81207.171875,
        "direction_boundary": 81688.453125,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115738
      },
      {
        "date": "2025-10-10",
        "close": 82500.820313,
        "direction_boundary": 81381.359375,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11679
      },
      {
        "date": "2025-10-17",
        "close": 83952.1875,
        "direction_boundary": 81224.75,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2025-10-24",
        "close": 84211.882813,
        "direction_boundary": 79402.289063,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102965
      },
      {
        "date": "2025-10-31",
        "close": 83938.710938,
        "direction_boundary": 79724.117188,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2025-11-07",
        "close": 83216.28125,
        "direction_boundary": 79486.320313,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100157
      },
      {
        "date": "2025-11-14",
        "close": 84562.78125,
        "direction_boundary": 77580.3125,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2025-11-21",
        "close": 85231.921875,
        "direction_boundary": 79117.109375,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2025-11-28",
        "close": 85706.671875,
        "direction_boundary": 79802.789063,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2025-12-05",
        "close": 85712.367188,
        "direction_boundary": 81709.117188,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089094
      },
      {
        "date": "2025-12-12",
        "close": 85267.65625,
        "direction_boundary": 82133.117188,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2025-12-19",
        "close": 84929.359375,
        "direction_boundary": 78041.59375,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2025-12-26",
        "close": 85041.453125,
        "direction_boundary": 78699.070313,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080773
      },
      {
        "date": "2026-01-02",
        "close": 85762.007813,
        "direction_boundary": 79223.109375,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2026-01-09",
        "close": 83576.242188,
        "direction_boundary": 77378.90625,
        "core_momentum": 0.080091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2026-01-16",
        "close": 83570.351563,
        "direction_boundary": 76619.328125,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086285
      },
      {
        "date": "2026-01-23",
        "close": 81537.703125,
        "direction_boundary": 76190.460938,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093105
      },
      {
        "date": "2026-01-30",
        "close": 82269.78125,
        "direction_boundary": 77500.570313,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092569
      },
      {
        "date": "2026-02-06",
        "close": 83580.398438,
        "direction_boundary": 77860.1875,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09365
      },
      {
        "date": "2026-02-13",
        "close": 82626.757813,
        "direction_boundary": 75939.210938,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09474
      },
      {
        "date": "2026-02-20",
        "close": 82814.710938,
        "direction_boundary": 75311.0625,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094096
      },
      {
        "date": "2026-02-27",
        "close": 81287.1875,
        "direction_boundary": 73198.101563,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094109
      },
      {
        "date": "2026-03-06",
        "close": 78918.898438,
        "direction_boundary": 74332.578125,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101686
      },
      {
        "date": "2026-03-13",
        "close": 74563.921875,
        "direction_boundary": 73828.90625,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125354
      },
      {
        "date": "2026-03-20",
        "close": 74532.960938,
        "direction_boundary": 76905.507813,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2026-03-27",
        "close": 73583.21875,
        "direction_boundary": 77414.921875,
        "core_momentum": -0.049496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2026-04-03",
        "close": 73319.546875,
        "direction_boundary": 75364.6875,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2026-04-10",
        "close": 77550.25,
        "direction_boundary": 75157.257813,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143004
      },
      {
        "date": "2026-04-17",
        "close": 78493.539063,
        "direction_boundary": 78553.203125,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141708
      },
      {
        "date": "2026-04-24",
        "close": 76664.210938,
        "direction_boundary": 79212.53125,
        "core_momentum": -0.032171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2026-05-01",
        "close": 76913.5,
        "direction_boundary": 80501.992188,
        "core_momentum": -0.044576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2026-05-08",
        "close": 77328.1875,
        "direction_boundary": 79454.46875,
        "core_momentum": -0.026761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2026-05-15",
        "close": 75237.992188,
        "direction_boundary": 82330.59375,
        "core_momentum": -0.086148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2026-05-22",
        "close": 75415.351563,
        "direction_boundary": 81721.078125,
        "core_momentum": -0.077162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2026-05-29",
        "close": 74775.742188,
        "direction_boundary": 81451.007813,
        "core_momentum": -0.081954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2026-06-05",
        "close": 74243.34375,
        "direction_boundary": 82188.992188,
        "core_momentum": -0.096675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2026-06-12",
        "close": 75527.953125,
        "direction_boundary": 81118.601563,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147959
      },
      {
        "date": "2026-06-19",
        "close": 76802.898438,
        "direction_boundary": 82408.171875,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150911
      },
      {
        "date": "2026-06-26",
        "close": 77100.46875,
        "direction_boundary": 84058.898438,
        "core_momentum": -0.08278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151127
      },
      {
        "date": "2026-07-03",
        "close": 77763.90625,
        "direction_boundary": 83432.890625,
        "core_momentum": -0.067947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151149
      },
      {
        "date": "2026-07-10",
        "close": 77569.390625,
        "direction_boundary": 82500.46875,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147766
      },
      {
        "date": "2026-07-17",
        "close": 78151.453125,
        "direction_boundary": 81757.726563,
        "core_momentum": -0.044109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2026-07-24",
        "close": 76059.367188,
        "direction_boundary": 81463.09375,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 65721.25,
        "volume": 47700
      },
      {
        "date": "2023-08-11",
        "close": 65322.648438,
        "volume": 33600
      },
      {
        "date": "2023-08-18",
        "close": 64948.660156,
        "volume": 28300
      },
      {
        "date": "2023-08-25",
        "close": 64886.511719,
        "volume": 79400
      },
      {
        "date": "2023-09-01",
        "close": 65387.160156,
        "volume": 157200
      },
      {
        "date": "2023-09-08",
        "close": 66598.90625,
        "volume": 44100
      },
      {
        "date": "2023-09-15",
        "close": 67838.632813,
        "volume": 39100
      },
      {
        "date": "2023-09-22",
        "close": 66009.148438,
        "volume": 40400
      },
      {
        "date": "2023-09-29",
        "close": 65828.40625,
        "volume": 34900
      },
      {
        "date": "2023-10-06",
        "close": 65995.632813,
        "volume": 35400
      },
      {
        "date": "2023-10-13",
        "close": 66282.742188,
        "volume": 49700
      },
      {
        "date": "2023-10-20",
        "close": 65397.621094,
        "volume": 46900
      },
      {
        "date": "2023-10-27",
        "close": 63782.800781,
        "volume": 39400
      },
      {
        "date": "2023-11-03",
        "close": 64363.78125,
        "volume": 49200
      },
      {
        "date": "2023-11-10",
        "close": 64904.679688,
        "volume": 44900
      },
      {
        "date": "2023-11-17",
        "close": 65794.726563,
        "volume": 37700
      },
      {
        "date": "2023-11-24",
        "close": 65970.039063,
        "volume": 35200
      },
      {
        "date": "2023-12-01",
        "close": 67481.1875,
        "volume": 46200
      },
      {
        "date": "2023-12-08",
        "close": 69825.601563,
        "volume": 95100
      },
      {
        "date": "2023-12-15",
        "close": 71483.75,
        "volume": 63800
      },
      {
        "date": "2023-12-22",
        "close": 71106.960938,
        "volume": 58400
      },
      {
        "date": "2023-12-29",
        "close": 72240.257813,
        "volume": 45100
      },
      {
        "date": "2024-01-05",
        "close": 72026.148438,
        "volume": 37700
      },
      {
        "date": "2024-01-12",
        "close": 72568.453125,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 71683.226563,
        "volume": 79800
      },
      {
        "date": "2024-01-26",
        "close": 70700.671875,
        "volume": 63700
      },
      {
        "date": "2024-02-02",
        "close": 72085.632813,
        "volume": 68700
      },
      {
        "date": "2024-02-09",
        "close": 71595.492188,
        "volume": 76700
      },
      {
        "date": "2024-02-16",
        "close": 72426.640625,
        "volume": 52900
      },
      {
        "date": "2024-02-23",
        "close": 73142.796875,
        "volume": 42600
      },
      {
        "date": "2024-03-01",
        "close": 73745.351563,
        "volume": 61700
      },
      {
        "date": "2024-03-08",
        "close": 74119.390625,
        "volume": 64700
      },
      {
        "date": "2024-03-15",
        "close": 72643.429688,
        "volume": 503700
      },
      {
        "date": "2024-03-22",
        "close": 72831.9375,
        "volume": 96700
      },
      {
        "date": "2024-03-29",
        "close": 73651.351563,
        "volume": 54900
      },
      {
        "date": "2024-04-05",
        "close": 74248.21875,
        "volume": 36200
      },
      {
        "date": "2024-04-12",
        "close": 74244.898438,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 73088.328125,
        "volume": 50600
      },
      {
        "date": "2024-04-26",
        "close": 73730.15625,
        "volume": 49600
      },
      {
        "date": "2024-05-03",
        "close": 73878.148438,
        "volume": 52300
      },
      {
        "date": "2024-05-10",
        "close": 72664.46875,
        "volume": 45800
      },
      {
        "date": "2024-05-17",
        "close": 73917.03125,
        "volume": 50300
      },
      {
        "date": "2024-05-24",
        "close": 75410.390625,
        "volume": 39400
      },
      {
        "date": "2024-05-31",
        "close": 73961.3125,
        "volume": 56300
      },
      {
        "date": "2024-06-07",
        "close": 76693.359375,
        "volume": 117900
      },
      {
        "date": "2024-06-14",
        "close": 76992.773438,
        "volume": 53600
      },
      {
        "date": "2024-06-21",
        "close": 77209.898438,
        "volume": 50400
      },
      {
        "date": "2024-06-28",
        "close": 79032.726563,
        "volume": 58100
      },
      {
        "date": "2024-07-05",
        "close": 79996.601563,
        "volume": 25000
      },
      {
        "date": "2024-07-12",
        "close": 80519.34375,
        "volume": 56200
      },
      {
        "date": "2024-07-19",
        "close": 80604.648438,
        "volume": 50300
      },
      {
        "date": "2024-07-26",
        "close": 81332.71875,
        "volume": 62500
      },
      {
        "date": "2024-08-02",
        "close": 80981.953125,
        "volume": 71100
      },
      {
        "date": "2024-08-09",
        "close": 79705.90625,
        "volume": 60300
      },
      {
        "date": "2024-08-16",
        "close": 80436.84375,
        "volume": 41700
      },
      {
        "date": "2024-08-23",
        "close": 81086.210938,
        "volume": 38900
      },
      {
        "date": "2024-08-30",
        "close": 82365.773438,
        "volume": 45700
      },
      {
        "date": "2024-09-06",
        "close": 81183.929688,
        "volume": 44400
      },
      {
        "date": "2024-09-13",
        "close": 82890.9375,
        "volume": 42200
      },
      {
        "date": "2024-09-20",
        "close": 84544.3125,
        "volume": 57100
      },
      {
        "date": "2024-09-27",
        "close": 85571.851563,
        "volume": 51800
      },
      {
        "date": "2024-10-04",
        "close": 81688.453125,
        "volume": 55900
      },
      {
        "date": "2024-10-11",
        "close": 81381.359375,
        "volume": 48700
      },
      {
        "date": "2024-10-18",
        "close": 81224.75,
        "volume": 34900
      },
      {
        "date": "2024-10-25",
        "close": 79402.289063,
        "volume": 38100
      },
      {
        "date": "2024-11-01",
        "close": 79724.117188,
        "volume": 37900
      },
      {
        "date": "2024-11-08",
        "close": 79486.320313,
        "volume": 56800
      },
      {
        "date": "2024-11-15",
        "close": 77580.3125,
        "volume": 40800
      },
      {
        "date": "2024-11-22",
        "close": 79117.109375,
        "volume": 41300
      },
      {
        "date": "2024-11-29",
        "close": 79802.789063,
        "volume": 46900
      },
      {
        "date": "2024-12-06",
        "close": 81709.117188,
        "volume": 40200
      },
      {
        "date": "2024-12-13",
        "close": 82133.117188,
        "volume": 37400
      },
      {
        "date": "2024-12-20",
        "close": 78041.59375,
        "volume": 30300
      },
      {
        "date": "2024-12-27",
        "close": 78699.070313,
        "volume": 29800
      },
      {
        "date": "2025-01-03",
        "close": 79223.109375,
        "volume": 39500
      },
      {
        "date": "2025-01-10",
        "close": 77378.90625,
        "volume": 46600
      },
      {
        "date": "2025-01-17",
        "close": 76619.328125,
        "volume": 61500
      },
      {
        "date": "2025-01-24",
        "close": 76190.460938,
        "volume": 79200
      },
      {
        "date": "2025-01-31",
        "close": 77500.570313,
        "volume": 63800
      },
      {
        "date": "2025-02-07",
        "close": 77860.1875,
        "volume": 50100
      },
      {
        "date": "2025-02-14",
        "close": 75939.210938,
        "volume": 43400
      },
      {
        "date": "2025-02-21",
        "close": 75311.0625,
        "volume": 41400
      },
      {
        "date": "2025-02-28",
        "close": 73198.101563,
        "volume": 32900
      },
      {
        "date": "2025-03-07",
        "close": 74332.578125,
        "volume": 42600
      },
      {
        "date": "2025-03-14",
        "close": 73828.90625,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 76905.507813,
        "volume": 51700
      },
      {
        "date": "2025-03-28",
        "close": 77414.921875,
        "volume": 62700
      },
      {
        "date": "2025-04-04",
        "close": 75364.6875,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 75157.257813,
        "volume": 69800
      },
      {
        "date": "2025-04-18",
        "close": 78553.203125,
        "volume": 33500
      },
      {
        "date": "2025-04-25",
        "close": 79212.53125,
        "volume": 60800
      },
      {
        "date": "2025-05-02",
        "close": 80501.992188,
        "volume": 49600
      },
      {
        "date": "2025-05-09",
        "close": 79454.46875,
        "volume": 49500
      },
      {
        "date": "2025-05-16",
        "close": 82330.59375,
        "volume": 70000
      },
      {
        "date": "2025-05-23",
        "close": 81721.078125,
        "volume": 47100
      },
      {
        "date": "2025-05-30",
        "close": 81451.007813,
        "volume": 74400
      },
      {
        "date": "2025-06-06",
        "close": 82188.992188,
        "volume": 71600
      },
      {
        "date": "2025-06-13",
        "close": 81118.601563,
        "volume": 50500
      },
      {
        "date": "2025-06-20",
        "close": 82408.171875,
        "volume": 63400
      },
      {
        "date": "2025-06-27",
        "close": 84058.898438,
        "volume": 153900
      },
      {
        "date": "2025-07-04",
        "close": 83432.890625,
        "volume": 54300
      },
      {
        "date": "2025-07-11",
        "close": 82500.46875,
        "volume": 47500
      },
      {
        "date": "2025-07-18",
        "close": 81757.726563,
        "volume": 52700
      },
      {
        "date": "2025-07-25",
        "close": 81463.09375,
        "volume": 73300
      },
      {
        "date": "2025-08-01",
        "close": 80599.90625,
        "volume": 49000
      },
      {
        "date": "2025-08-08",
        "close": 79857.789063,
        "volume": 86800
      },
      {
        "date": "2025-08-15",
        "close": 80597.65625,
        "volume": 38400
      },
      {
        "date": "2025-08-22",
        "close": 81306.851563,
        "volume": 56400
      },
      {
        "date": "2025-08-29",
        "close": 79809.648438,
        "volume": 50500
      },
      {
        "date": "2025-09-05",
        "close": 80710.757813,
        "volume": 56500
      },
      {
        "date": "2025-09-12",
        "close": 81904.703125,
        "volume": 51400
      },
      {
        "date": "2025-09-19",
        "close": 82626.226563,
        "volume": 57600
      },
      {
        "date": "2025-09-26",
        "close": 80426.460938,
        "volume": 60200
      },
      {
        "date": "2025-10-03",
        "close": 81207.171875,
        "volume": 51600
      },
      {
        "date": "2025-10-10",
        "close": 82500.820313,
        "volume": 74800
      },
      {
        "date": "2025-10-17",
        "close": 83952.1875,
        "volume": 73900
      },
      {
        "date": "2025-10-24",
        "close": 84211.882813,
        "volume": 53600
      },
      {
        "date": "2025-10-31",
        "close": 83938.710938,
        "volume": 66000
      },
      {
        "date": "2025-11-07",
        "close": 83216.28125,
        "volume": 44600
      },
      {
        "date": "2025-11-14",
        "close": 84562.78125,
        "volume": 71900
      },
      {
        "date": "2025-11-21",
        "close": 85231.921875,
        "volume": 68600
      },
      {
        "date": "2025-11-28",
        "close": 85706.671875,
        "volume": 51800
      },
      {
        "date": "2025-12-05",
        "close": 85712.367188,
        "volume": 57500
      },
      {
        "date": "2025-12-12",
        "close": 85267.65625,
        "volume": 52000
      },
      {
        "date": "2025-12-19",
        "close": 84929.359375,
        "volume": 54500
      },
      {
        "date": "2025-12-26",
        "close": 85041.453125,
        "volume": 25400
      },
      {
        "date": "2026-01-02",
        "close": 85762.007813,
        "volume": 110300
      },
      {
        "date": "2026-01-09",
        "close": 83576.242188,
        "volume": 93900
      },
      {
        "date": "2026-01-16",
        "close": 83570.351563,
        "volume": 60400
      },
      {
        "date": "2026-01-23",
        "close": 81537.703125,
        "volume": 86600
      },
      {
        "date": "2026-01-30",
        "close": 82269.78125,
        "volume": 97600
      },
      {
        "date": "2026-02-06",
        "close": 83580.398438,
        "volume": 93100
      },
      {
        "date": "2026-02-13",
        "close": 82626.757813,
        "volume": 151000
      },
      {
        "date": "2026-02-20",
        "close": 82814.710938,
        "volume": 101000
      },
      {
        "date": "2026-02-27",
        "close": 81287.1875,
        "volume": 198000
      },
      {
        "date": "2026-03-06",
        "close": 78918.898438,
        "volume": 92700
      },
      {
        "date": "2026-03-13",
        "close": 74563.921875,
        "volume": 96200
      },
      {
        "date": "2026-03-20",
        "close": 74532.960938,
        "volume": 121200
      },
      {
        "date": "2026-03-27",
        "close": 73583.21875,
        "volume": 99800
      },
      {
        "date": "2026-04-03",
        "close": 73319.546875,
        "volume": 80200
      },
      {
        "date": "2026-04-10",
        "close": 77550.25,
        "volume": 106700
      },
      {
        "date": "2026-04-17",
        "close": 78493.539063,
        "volume": 83200
      },
      {
        "date": "2026-04-24",
        "close": 76664.210938,
        "volume": 80000
      },
      {
        "date": "2026-05-01",
        "close": 76913.5,
        "volume": 83800
      },
      {
        "date": "2026-05-08",
        "close": 77328.1875,
        "volume": 133400
      },
      {
        "date": "2026-05-15",
        "close": 75237.992188,
        "volume": 108300
      },
      {
        "date": "2026-05-22",
        "close": 75415.351563,
        "volume": 70700
      },
      {
        "date": "2026-05-29",
        "close": 74775.742188,
        "volume": 68600
      },
      {
        "date": "2026-06-05",
        "close": 74243.34375,
        "volume": 84900
      },
      {
        "date": "2026-06-12",
        "close": 75527.953125,
        "volume": 90000
      },
      {
        "date": "2026-06-19",
        "close": 76802.898438,
        "volume": 84900
      },
      {
        "date": "2026-06-26",
        "close": 77100.46875,
        "volume": 92900
      },
      {
        "date": "2026-07-03",
        "close": 77763.90625,
        "volume": 104600
      },
      {
        "date": "2026-07-10",
        "close": 77569.390625,
        "volume": 99900
      },
      {
        "date": "2026-07-17",
        "close": 78151.453125,
        "volume": 84300
      },
      {
        "date": "2026-07-24",
        "close": 76059.367188,
        "volume": 67200
      }
    ],
    "sharemaestro_context": {
      "trend": 78251.37474,
      "fair_value": 77063.549955,
      "market_activity": -7.68674,
      "market_dynamics": 0.628569,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046736,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.039621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.112748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.086341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.051049
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.258688
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.095927
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018146
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.017511
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.096204
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.01628
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.031011
      }
    ]
  }
}