{
  "ticker": {
    "uuid": "b707e025-6702-48cd-954b-d776c397412b",
    "symbol": "USEUWH",
    "name": "UBS Core MSCI USA hEUR UCITS ETF EUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.060001,
    "boundary_margin": 0.197513,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132098,
    "volatility_stability": 0.9175,
    "risk_context": 0.757,
    "current_regime": {
      "move": 0.450259,
      "interruption": -0.083396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.845001,
        "direction_boundary": 33.544998,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2023-08-25",
        "close": 33.974998,
        "direction_boundary": 32.639999,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2023-09-01",
        "close": 35.044998,
        "direction_boundary": 31.754999,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2023-09-08",
        "close": 34.535,
        "direction_boundary": 32.145,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2023-09-15",
        "close": 34.689999,
        "direction_boundary": 32.580002,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2023-09-22",
        "close": 33.735001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2023-09-29",
        "close": 33.25,
        "direction_boundary": 28.895,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10974
      },
      {
        "date": "2023-10-06",
        "close": 33.195,
        "direction_boundary": 28.965,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109762
      },
      {
        "date": "2023-10-13",
        "close": 33.639999,
        "direction_boundary": 28.594999,
        "core_momentum": 0.176429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110361
      },
      {
        "date": "2023-10-20",
        "close": 32.865002,
        "direction_boundary": 29.01,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115705
      },
      {
        "date": "2023-10-27",
        "close": 32.875,
        "direction_boundary": 30.355,
        "core_momentum": 0.083018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115055
      },
      {
        "date": "2023-11-03",
        "close": 33.77,
        "direction_boundary": 29.334999,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120374
      },
      {
        "date": "2023-11-10",
        "close": 33.884998,
        "direction_boundary": 31.045,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120377
      },
      {
        "date": "2023-11-17",
        "close": 34.860001,
        "direction_boundary": 30.775,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2023-11-24",
        "close": 35.259998,
        "direction_boundary": 31.58,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2023-12-01",
        "close": 35.529999,
        "direction_boundary": 31.754999,
        "core_momentum": 0.118879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2023-12-08",
        "close": 35.634998,
        "direction_boundary": 31.08,
        "core_momentum": 0.146557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2023-12-15",
        "close": 36.605,
        "direction_boundary": 30.09,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121467
      },
      {
        "date": "2023-12-22",
        "close": 36.605,
        "direction_boundary": 29.924999,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2023-12-29",
        "close": 36.924999,
        "direction_boundary": 29.83,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-01-05",
        "close": 36.494999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.208844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2024-01-12",
        "close": 36.825001,
        "direction_boundary": 31.075001,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-01-19",
        "close": 37.139999,
        "direction_boundary": 30.780001,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2024-01-26",
        "close": 37.865002,
        "direction_boundary": 31.785,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2024-02-02",
        "close": 38.27,
        "direction_boundary": 32.695,
        "core_momentum": 0.170515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2024-02-09",
        "close": 38.595001,
        "direction_boundary": 31.9,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-02-16",
        "close": 39.014999,
        "direction_boundary": 31.715,
        "core_momentum": 0.230175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2024-02-23",
        "close": 39.419998,
        "direction_boundary": 30.959999,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2024-03-01",
        "close": 39.630001,
        "direction_boundary": 31.41,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09999
      },
      {
        "date": "2024-03-08",
        "close": 39.700001,
        "direction_boundary": 30.684999,
        "core_momentum": 0.293792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096141
      },
      {
        "date": "2024-03-15",
        "close": 39.970001,
        "direction_boundary": 30.629999,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096151
      },
      {
        "date": "2024-03-22",
        "close": 40.075001,
        "direction_boundary": 30.709999,
        "core_momentum": 0.30495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083444
      },
      {
        "date": "2024-03-29",
        "close": 40.669998,
        "direction_boundary": 31.85,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078346
      },
      {
        "date": "2024-04-05",
        "close": 40.220001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.264382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08165
      },
      {
        "date": "2024-04-12",
        "close": 39.855,
        "direction_boundary": 32.130001,
        "core_momentum": 0.240429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084274
      },
      {
        "date": "2024-04-19",
        "close": 38.625,
        "direction_boundary": 32.119999,
        "core_momentum": 0.202522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090476
      },
      {
        "date": "2024-04-26",
        "close": 39.110001,
        "direction_boundary": 31.875,
        "core_momentum": 0.22698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090461
      },
      {
        "date": "2024-05-03",
        "close": 38.93,
        "direction_boundary": 32.035,
        "core_momentum": 0.215233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086876
      },
      {
        "date": "2024-05-10",
        "close": 40.314999,
        "direction_boundary": 32.064999,
        "core_momentum": 0.25729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095925
      },
      {
        "date": "2024-05-17",
        "close": 40.915001,
        "direction_boundary": 32.615002,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2024-05-24",
        "close": 41.044998,
        "direction_boundary": 32.610001,
        "core_momentum": 0.258663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091298
      },
      {
        "date": "2024-05-31",
        "close": 40.185001,
        "direction_boundary": 33.345001,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2024-06-07",
        "close": 41.275002,
        "direction_boundary": 33.494999,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2024-06-14",
        "close": 41.790001,
        "direction_boundary": 34.43,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2024-06-21",
        "close": 42.130001,
        "direction_boundary": 33.84,
        "core_momentum": 0.244976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2024-06-28",
        "close": 42.209999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.221708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2024-07-05",
        "close": 42.785,
        "direction_boundary": 34.314999,
        "core_momentum": 0.246831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2024-07-12",
        "close": 43.435001,
        "direction_boundary": 34.955002,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097191
      },
      {
        "date": "2024-07-19",
        "close": 42.494999,
        "direction_boundary": 35.41,
        "core_momentum": 0.200085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2024-07-26",
        "close": 41.990002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-08-02",
        "close": 40.895,
        "direction_boundary": 35.220001,
        "core_momentum": 0.16113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2024-08-09",
        "close": 41.02,
        "direction_boundary": 34.634998,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      },
      {
        "date": "2024-08-16",
        "close": 42.669998,
        "direction_boundary": 33.845001,
        "core_momentum": 0.260747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2024-08-23",
        "close": 43.330002,
        "direction_boundary": 33.974998,
        "core_momentum": 0.27535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2024-08-30",
        "close": 43.119999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2024-09-06",
        "close": 41.709999,
        "direction_boundary": 34.535,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134463
      },
      {
        "date": "2024-09-13",
        "close": 42.790001,
        "direction_boundary": 34.689999,
        "core_momentum": 0.233497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-09-20",
        "close": 43.75,
        "direction_boundary": 33.735001,
        "core_momentum": 0.296873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2024-09-27",
        "close": 44.264999,
        "direction_boundary": 33.25,
        "core_momentum": 0.331278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2024-10-04",
        "close": 43.93,
        "direction_boundary": 33.195,
        "core_momentum": 0.323392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2024-10-11",
        "close": 44.775002,
        "direction_boundary": 33.639999,
        "core_momentum": 0.331005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2024-10-18",
        "close": 45.169998,
        "direction_boundary": 32.865002,
        "core_momentum": 0.37441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2024-10-25",
        "close": 45.02,
        "direction_boundary": 32.875,
        "core_momentum": 0.36943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2024-11-01",
        "close": 44.305,
        "direction_boundary": 33.77,
        "core_momentum": 0.311963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2024-11-08",
        "close": 46.255001,
        "direction_boundary": 33.884998,
        "core_momentum": 0.365058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2024-11-15",
        "close": 45.384998,
        "direction_boundary": 34.860001,
        "core_momentum": 0.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2024-11-22",
        "close": 46.125,
        "direction_boundary": 35.259998,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2024-11-29",
        "close": 46.689999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.314101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2024-12-06",
        "close": 47.169998,
        "direction_boundary": 35.634998,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2024-12-13",
        "close": 46.77,
        "direction_boundary": 36.605,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2024-12-20",
        "close": 45.959999,
        "direction_boundary": 36.605,
        "core_momentum": 0.255566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-12-27",
        "close": 46.084999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.24807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2025-01-03",
        "close": 45.715,
        "direction_boundary": 36.494999,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138099
      },
      {
        "date": "2025-01-10",
        "close": 44.93,
        "direction_boundary": 36.825001,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2025-01-17",
        "close": 46.455002,
        "direction_boundary": 37.139999,
        "core_momentum": 0.250808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2025-01-24",
        "close": 47.294998,
        "direction_boundary": 37.865002,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2025-01-31",
        "close": 46.779999,
        "direction_boundary": 38.27,
        "core_momentum": 0.222367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2025-02-07",
        "close": 46.695,
        "direction_boundary": 38.595001,
        "core_momentum": 0.209872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-02-14",
        "close": 47.23,
        "direction_boundary": 39.014999,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2025-02-21",
        "close": 46.955002,
        "direction_boundary": 39.419998,
        "core_momentum": 0.191147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2025-02-28",
        "close": 45.279999,
        "direction_boundary": 39.630001,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138444
      },
      {
        "date": "2025-03-07",
        "close": 43.805,
        "direction_boundary": 39.700001,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138379
      },
      {
        "date": "2025-03-14",
        "close": 43.235001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135504
      },
      {
        "date": "2025-03-21",
        "close": 43.5,
        "direction_boundary": 40.075001,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132126
      },
      {
        "date": "2025-03-28",
        "close": 43.095001,
        "direction_boundary": 40.669998,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131551
      },
      {
        "date": "2025-04-04",
        "close": 39.93,
        "direction_boundary": 40.220001,
        "core_momentum": -0.00721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2025-04-11",
        "close": 40.509998,
        "direction_boundary": 39.855,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166738
      },
      {
        "date": "2025-04-18",
        "close": 40.799999,
        "direction_boundary": 38.625,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166504
      },
      {
        "date": "2025-04-25",
        "close": 42.279999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17531
      },
      {
        "date": "2025-05-02",
        "close": 43.625,
        "direction_boundary": 38.93,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180187
      },
      {
        "date": "2025-05-09",
        "close": 43.654999,
        "direction_boundary": 40.314999,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168875
      },
      {
        "date": "2025-05-16",
        "close": 45.759998,
        "direction_boundary": 40.915001,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2025-05-23",
        "close": 44.735001,
        "direction_boundary": 41.044998,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181444
      },
      {
        "date": "2025-05-30",
        "close": 45.514999,
        "direction_boundary": 40.185001,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182332
      },
      {
        "date": "2025-06-06",
        "close": 46.264999,
        "direction_boundary": 41.275002,
        "core_momentum": 0.120896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183279
      },
      {
        "date": "2025-06-13",
        "close": 46.325001,
        "direction_boundary": 41.790001,
        "core_momentum": 0.108519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182952
      },
      {
        "date": "2025-06-20",
        "close": 46.044998,
        "direction_boundary": 42.130001,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2025-06-27",
        "close": 47.560001,
        "direction_boundary": 42.209999,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2025-07-04",
        "close": 47.990002,
        "direction_boundary": 42.785,
        "core_momentum": 0.121655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2025-07-11",
        "close": 48.084999,
        "direction_boundary": 43.435001,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2025-07-18",
        "close": 48.43,
        "direction_boundary": 42.494999,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2025-07-25",
        "close": 49.044998,
        "direction_boundary": 41.990002,
        "core_momentum": 0.168016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2025-08-01",
        "close": 47.950001,
        "direction_boundary": 40.895,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2025-08-08",
        "close": 49.060001,
        "direction_boundary": 41.02,
        "core_momentum": 0.196002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2025-08-15",
        "close": 49.560001,
        "direction_boundary": 42.669998,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2025-08-22",
        "close": 49.73,
        "direction_boundary": 43.330002,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2025-08-29",
        "close": 49.580002,
        "direction_boundary": 43.119999,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174588
      },
      {
        "date": "2025-09-05",
        "close": 49.689999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.191321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2025-09-12",
        "close": 50.59,
        "direction_boundary": 42.790001,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2025-09-19",
        "close": 50.98,
        "direction_boundary": 43.75,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165343
      },
      {
        "date": "2025-09-26",
        "close": 50.869999,
        "direction_boundary": 44.264999,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2025-10-03",
        "close": 51.720001,
        "direction_boundary": 43.93,
        "core_momentum": 0.177328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2025-10-10",
        "close": 50.970001,
        "direction_boundary": 44.775002,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118213
      },
      {
        "date": "2025-10-17",
        "close": 50.709999,
        "direction_boundary": 45.169998,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2025-10-24",
        "close": 51.549999,
        "direction_boundary": 45.02,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2025-10-31",
        "close": 52.450001,
        "direction_boundary": 44.305,
        "core_momentum": 0.183839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109592
      },
      {
        "date": "2025-11-07",
        "close": 50.919998,
        "direction_boundary": 46.255001,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2025-11-14",
        "close": 51.77,
        "direction_boundary": 45.384998,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2025-11-21",
        "close": 50.27,
        "direction_boundary": 46.125,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2025-11-28",
        "close": 52.330002,
        "direction_boundary": 46.689999,
        "core_momentum": 0.120797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2025-12-05",
        "close": 52.57,
        "direction_boundary": 47.169998,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2025-12-12",
        "close": 52.16,
        "direction_boundary": 46.77,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2025-12-19",
        "close": 52.240002,
        "direction_boundary": 45.959999,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2025-12-26",
        "close": 52.709999,
        "direction_boundary": 46.084999,
        "core_momentum": 0.143756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2026-01-02",
        "close": 52.279999,
        "direction_boundary": 45.715,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2026-01-09",
        "close": 53.119999,
        "direction_boundary": 44.93,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2026-01-16",
        "close": 53.09,
        "direction_boundary": 46.455002,
        "core_momentum": 0.142826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2026-01-23",
        "close": 52.82,
        "direction_boundary": 47.294998,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2026-01-30",
        "close": 52.849998,
        "direction_boundary": 46.779999,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2026-02-06",
        "close": 52.529999,
        "direction_boundary": 46.695,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2026-02-13",
        "close": 52.18,
        "direction_boundary": 47.23,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2026-02-20",
        "close": 52.349998,
        "direction_boundary": 46.955002,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2026-02-27",
        "close": 52.240002,
        "direction_boundary": 45.279999,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105891
      },
      {
        "date": "2026-03-06",
        "close": 51.779999,
        "direction_boundary": 43.805,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106954
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "direction_boundary": 43.235001,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109743
      },
      {
        "date": "2026-03-20",
        "close": 49.825001,
        "direction_boundary": 43.5,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111021
      },
      {
        "date": "2026-03-27",
        "close": 48.689999,
        "direction_boundary": 43.095001,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1152
      },
      {
        "date": "2026-04-03",
        "close": 49.950001,
        "direction_boundary": 39.93,
        "core_momentum": 0.250939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118666
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "direction_boundary": 40.509998,
        "core_momentum": 0.278697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127959
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 40.799999,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2026-04-24",
        "close": 54.119999,
        "direction_boundary": 42.279999,
        "core_momentum": 0.280038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2026-05-01",
        "close": 54.299999,
        "direction_boundary": 43.625,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2026-05-08",
        "close": 55.880001,
        "direction_boundary": 43.654999,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2026-05-15",
        "close": 56.23,
        "direction_boundary": 45.759998,
        "core_momentum": 0.228803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2026-05-22",
        "close": 56.779999,
        "direction_boundary": 44.735001,
        "core_momentum": 0.269252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2026-05-29",
        "close": 57.439999,
        "direction_boundary": 45.514999,
        "core_momentum": 0.262002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1138
      },
      {
        "date": "2026-06-05",
        "close": 56.790001,
        "direction_boundary": 46.264999,
        "core_momentum": 0.227494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2026-06-12",
        "close": 56.32,
        "direction_boundary": 46.325001,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2026-06-19",
        "close": 56.669998,
        "direction_boundary": 46.044998,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2026-06-26",
        "close": 55.810001,
        "direction_boundary": 47.560001,
        "core_momentum": 0.173465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2026-07-03",
        "close": 56.869999,
        "direction_boundary": 47.990002,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2026-07-10",
        "close": 57.259998,
        "direction_boundary": 48.084999,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "direction_boundary": 48.43,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2026-07-24",
        "close": 56.41,
        "direction_boundary": 49.044998,
        "core_momentum": 0.150168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2026-07-31",
        "close": 56.220001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.172471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2026-08-07",
        "close": 58.75,
        "direction_boundary": 49.060001,
        "core_momentum": 0.197513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.845001,
        "volume": 363
      },
      {
        "date": "2023-08-25",
        "close": 33.974998,
        "volume": 382
      },
      {
        "date": "2023-09-01",
        "close": 35.044998,
        "volume": 1431
      },
      {
        "date": "2023-09-08",
        "close": 34.535,
        "volume": 909
      },
      {
        "date": "2023-09-15",
        "close": 34.689999,
        "volume": 810
      },
      {
        "date": "2023-09-22",
        "close": 33.735001,
        "volume": 429
      },
      {
        "date": "2023-09-29",
        "close": 33.25,
        "volume": 3127
      },
      {
        "date": "2023-10-06",
        "close": 33.195,
        "volume": 1377
      },
      {
        "date": "2023-10-13",
        "close": 33.639999,
        "volume": 2548
      },
      {
        "date": "2023-10-20",
        "close": 32.865002,
        "volume": 4484
      },
      {
        "date": "2023-10-27",
        "close": 32.875,
        "volume": 310
      },
      {
        "date": "2023-11-03",
        "close": 33.77,
        "volume": 1577
      },
      {
        "date": "2023-11-10",
        "close": 33.884998,
        "volume": 880
      },
      {
        "date": "2023-11-17",
        "close": 34.860001,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 35.259998,
        "volume": 1631
      },
      {
        "date": "2023-12-01",
        "close": 35.529999,
        "volume": 1811
      },
      {
        "date": "2023-12-08",
        "close": 35.634998,
        "volume": 1875
      },
      {
        "date": "2023-12-15",
        "close": 36.605,
        "volume": 142
      },
      {
        "date": "2023-12-22",
        "close": 36.605,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.924999,
        "volume": 11884
      },
      {
        "date": "2024-01-05",
        "close": 36.494999,
        "volume": 1033
      },
      {
        "date": "2024-01-12",
        "close": 36.825001,
        "volume": 240
      },
      {
        "date": "2024-01-19",
        "close": 37.139999,
        "volume": 1314
      },
      {
        "date": "2024-01-26",
        "close": 37.865002,
        "volume": 2526
      },
      {
        "date": "2024-02-02",
        "close": 38.27,
        "volume": 1840
      },
      {
        "date": "2024-02-09",
        "close": 38.595001,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 39.014999,
        "volume": 6860
      },
      {
        "date": "2024-02-23",
        "close": 39.419998,
        "volume": 1316
      },
      {
        "date": "2024-03-01",
        "close": 39.630001,
        "volume": 8740
      },
      {
        "date": "2024-03-08",
        "close": 39.700001,
        "volume": 1808
      },
      {
        "date": "2024-03-15",
        "close": 39.970001,
        "volume": 3397
      },
      {
        "date": "2024-03-22",
        "close": 40.075001,
        "volume": 11784
      },
      {
        "date": "2024-03-29",
        "close": 40.669998,
        "volume": 12805
      },
      {
        "date": "2024-04-05",
        "close": 40.220001,
        "volume": 157
      },
      {
        "date": "2024-04-12",
        "close": 39.855,
        "volume": 3403
      },
      {
        "date": "2024-04-19",
        "close": 38.625,
        "volume": 474
      },
      {
        "date": "2024-04-26",
        "close": 39.110001,
        "volume": 2271
      },
      {
        "date": "2024-05-03",
        "close": 38.93,
        "volume": 1272
      },
      {
        "date": "2024-05-10",
        "close": 40.314999,
        "volume": 8542
      },
      {
        "date": "2024-05-17",
        "close": 40.915001,
        "volume": 6510
      },
      {
        "date": "2024-05-24",
        "close": 41.044998,
        "volume": 3503
      },
      {
        "date": "2024-05-31",
        "close": 40.185001,
        "volume": 16599
      },
      {
        "date": "2024-06-07",
        "close": 41.275002,
        "volume": 12122
      },
      {
        "date": "2024-06-14",
        "close": 41.790001,
        "volume": 766
      },
      {
        "date": "2024-06-21",
        "close": 42.130001,
        "volume": 2671
      },
      {
        "date": "2024-06-28",
        "close": 42.209999,
        "volume": 5457
      },
      {
        "date": "2024-07-05",
        "close": 42.785,
        "volume": 7556
      },
      {
        "date": "2024-07-12",
        "close": 43.435001,
        "volume": 4457
      },
      {
        "date": "2024-07-19",
        "close": 42.494999,
        "volume": 16665
      },
      {
        "date": "2024-07-26",
        "close": 41.990002,
        "volume": 48477
      },
      {
        "date": "2024-08-02",
        "close": 40.895,
        "volume": 18502
      },
      {
        "date": "2024-08-09",
        "close": 41.02,
        "volume": 2860
      },
      {
        "date": "2024-08-16",
        "close": 42.669998,
        "volume": 236
      },
      {
        "date": "2024-08-23",
        "close": 43.330002,
        "volume": 683
      },
      {
        "date": "2024-08-30",
        "close": 43.119999,
        "volume": 5285
      },
      {
        "date": "2024-09-06",
        "close": 41.709999,
        "volume": 15022
      },
      {
        "date": "2024-09-13",
        "close": 42.790001,
        "volume": 37089
      },
      {
        "date": "2024-09-20",
        "close": 43.75,
        "volume": 10262
      },
      {
        "date": "2024-09-27",
        "close": 44.264999,
        "volume": 132116
      },
      {
        "date": "2024-10-04",
        "close": 43.93,
        "volume": 38904
      },
      {
        "date": "2024-10-11",
        "close": 44.775002,
        "volume": 12134
      },
      {
        "date": "2024-10-18",
        "close": 45.169998,
        "volume": 8773
      },
      {
        "date": "2024-10-25",
        "close": 45.02,
        "volume": 7567
      },
      {
        "date": "2024-11-01",
        "close": 44.305,
        "volume": 13424
      },
      {
        "date": "2024-11-08",
        "close": 46.255001,
        "volume": 22590
      },
      {
        "date": "2024-11-15",
        "close": 45.384998,
        "volume": 11693
      },
      {
        "date": "2024-11-22",
        "close": 46.125,
        "volume": 17119
      },
      {
        "date": "2024-11-29",
        "close": 46.689999,
        "volume": 7280
      },
      {
        "date": "2024-12-06",
        "close": 47.169998,
        "volume": 21755
      },
      {
        "date": "2024-12-13",
        "close": 46.77,
        "volume": 7510
      },
      {
        "date": "2024-12-20",
        "close": 45.959999,
        "volume": 11226
      },
      {
        "date": "2024-12-27",
        "close": 46.084999,
        "volume": 553
      },
      {
        "date": "2025-01-03",
        "close": 45.715,
        "volume": 7215
      },
      {
        "date": "2025-01-10",
        "close": 44.93,
        "volume": 10971
      },
      {
        "date": "2025-01-17",
        "close": 46.455002,
        "volume": 18371
      },
      {
        "date": "2025-01-24",
        "close": 47.294998,
        "volume": 12863
      },
      {
        "date": "2025-01-31",
        "close": 46.779999,
        "volume": 18153
      },
      {
        "date": "2025-02-07",
        "close": 46.695,
        "volume": 3830
      },
      {
        "date": "2025-02-14",
        "close": 47.23,
        "volume": 5124
      },
      {
        "date": "2025-02-21",
        "close": 46.955002,
        "volume": 3907
      },
      {
        "date": "2025-02-28",
        "close": 45.279999,
        "volume": 12873
      },
      {
        "date": "2025-03-07",
        "close": 43.805,
        "volume": 45570
      },
      {
        "date": "2025-03-14",
        "close": 43.235001,
        "volume": 33882
      },
      {
        "date": "2025-03-21",
        "close": 43.5,
        "volume": 21677
      },
      {
        "date": "2025-03-28",
        "close": 43.095001,
        "volume": 4989
      },
      {
        "date": "2025-04-04",
        "close": 39.93,
        "volume": 16765
      },
      {
        "date": "2025-04-11",
        "close": 40.509998,
        "volume": 11548
      },
      {
        "date": "2025-04-18",
        "close": 40.799999,
        "volume": 45883
      },
      {
        "date": "2025-04-25",
        "close": 42.279999,
        "volume": 23313
      },
      {
        "date": "2025-05-02",
        "close": 43.625,
        "volume": 29043
      },
      {
        "date": "2025-05-09",
        "close": 43.654999,
        "volume": 9660
      },
      {
        "date": "2025-05-16",
        "close": 45.759998,
        "volume": 5018
      },
      {
        "date": "2025-05-23",
        "close": 44.735001,
        "volume": 38157
      },
      {
        "date": "2025-05-30",
        "close": 45.514999,
        "volume": 6135
      },
      {
        "date": "2025-06-06",
        "close": 46.264999,
        "volume": 34064
      },
      {
        "date": "2025-06-13",
        "close": 46.325001,
        "volume": 12002
      },
      {
        "date": "2025-06-20",
        "close": 46.044998,
        "volume": 11685
      },
      {
        "date": "2025-06-27",
        "close": 47.560001,
        "volume": 20530
      },
      {
        "date": "2025-07-04",
        "close": 47.990002,
        "volume": 13751
      },
      {
        "date": "2025-07-11",
        "close": 48.084999,
        "volume": 9012
      },
      {
        "date": "2025-07-18",
        "close": 48.43,
        "volume": 10674
      },
      {
        "date": "2025-07-25",
        "close": 49.044998,
        "volume": 5734
      },
      {
        "date": "2025-08-01",
        "close": 47.950001,
        "volume": 15637
      },
      {
        "date": "2025-08-08",
        "close": 49.060001,
        "volume": 8245
      },
      {
        "date": "2025-08-15",
        "close": 49.560001,
        "volume": 8083
      },
      {
        "date": "2025-08-22",
        "close": 49.73,
        "volume": 48312
      },
      {
        "date": "2025-08-29",
        "close": 49.580002,
        "volume": 15474
      },
      {
        "date": "2025-09-05",
        "close": 49.689999,
        "volume": 2722
      },
      {
        "date": "2025-09-12",
        "close": 50.59,
        "volume": 17255
      },
      {
        "date": "2025-09-19",
        "close": 50.98,
        "volume": 10374
      },
      {
        "date": "2025-09-26",
        "close": 50.869999,
        "volume": 75442
      },
      {
        "date": "2025-10-03",
        "close": 51.720001,
        "volume": 15080
      },
      {
        "date": "2025-10-10",
        "close": 50.970001,
        "volume": 37546
      },
      {
        "date": "2025-10-17",
        "close": 50.709999,
        "volume": 59693
      },
      {
        "date": "2025-10-24",
        "close": 51.549999,
        "volume": 19210
      },
      {
        "date": "2025-10-31",
        "close": 52.450001,
        "volume": 35595
      },
      {
        "date": "2025-11-07",
        "close": 50.919998,
        "volume": 70615
      },
      {
        "date": "2025-11-14",
        "close": 51.77,
        "volume": 43982
      },
      {
        "date": "2025-11-21",
        "close": 50.27,
        "volume": 108377
      },
      {
        "date": "2025-11-28",
        "close": 52.330002,
        "volume": 38890
      },
      {
        "date": "2025-12-05",
        "close": 52.57,
        "volume": 12407
      },
      {
        "date": "2025-12-12",
        "close": 52.16,
        "volume": 13795
      },
      {
        "date": "2025-12-19",
        "close": 52.240002,
        "volume": 56430
      },
      {
        "date": "2025-12-26",
        "close": 52.709999,
        "volume": 15561
      },
      {
        "date": "2026-01-02",
        "close": 52.279999,
        "volume": 27767
      },
      {
        "date": "2026-01-09",
        "close": 53.119999,
        "volume": 51690
      },
      {
        "date": "2026-01-16",
        "close": 53.09,
        "volume": 48139
      },
      {
        "date": "2026-01-23",
        "close": 52.82,
        "volume": 81404
      },
      {
        "date": "2026-01-30",
        "close": 52.849998,
        "volume": 97466
      },
      {
        "date": "2026-02-06",
        "close": 52.529999,
        "volume": 85738
      },
      {
        "date": "2026-02-13",
        "close": 52.18,
        "volume": 57140
      },
      {
        "date": "2026-02-20",
        "close": 52.349998,
        "volume": 135952
      },
      {
        "date": "2026-02-27",
        "close": 52.240002,
        "volume": 23603
      },
      {
        "date": "2026-03-06",
        "close": 51.779999,
        "volume": 52645
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "volume": 37807
      },
      {
        "date": "2026-03-20",
        "close": 49.825001,
        "volume": 396421
      },
      {
        "date": "2026-03-27",
        "close": 48.689999,
        "volume": 17813
      },
      {
        "date": "2026-04-03",
        "close": 49.950001,
        "volume": 7688
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "volume": 30689
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 58416
      },
      {
        "date": "2026-04-24",
        "close": 54.119999,
        "volume": 31910
      },
      {
        "date": "2026-05-01",
        "close": 54.299999,
        "volume": 31601
      },
      {
        "date": "2026-05-08",
        "close": 55.880001,
        "volume": 11579
      },
      {
        "date": "2026-05-15",
        "close": 56.23,
        "volume": 12871
      },
      {
        "date": "2026-05-22",
        "close": 56.779999,
        "volume": 58084
      },
      {
        "date": "2026-05-29",
        "close": 57.439999,
        "volume": 25529
      },
      {
        "date": "2026-06-05",
        "close": 56.790001,
        "volume": 6760
      },
      {
        "date": "2026-06-12",
        "close": 56.32,
        "volume": 20053
      },
      {
        "date": "2026-06-19",
        "close": 56.669998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 55.810001,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 56.869999,
        "volume": 957
      },
      {
        "date": "2026-07-10",
        "close": 57.259998,
        "volume": 13103
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "volume": 11474
      },
      {
        "date": "2026-07-24",
        "close": 56.41,
        "volume": 66957
      },
      {
        "date": "2026-07-31",
        "close": 56.220001,
        "volume": 9482
      },
      {
        "date": "2026-08-07",
        "close": 58.75,
        "volume": 4954
      }
    ],
    "sharemaestro_context": {
      "trend": 54.240166,
      "fair_value": 45.380801,
      "market_activity": 33.951986,
      "market_dynamics": 0.184577,
      "relative_strength": -4.885314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014894,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049235,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096425,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205128,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06677,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.130208
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.048418
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017153
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292398
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450259
      }
    ]
  }
}