{
  "ticker": {
    "uuid": "b7082a44-9b12-431b-88ec-420e97d242e0",
    "symbol": "ACLS",
    "name": "Axcelis Technologies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2272.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1473.0,
    "boundary_margin": 0.54243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.122351,
    "volatility_stability": 1.0488,
    "risk_context": 0.0891,
    "current_regime": {
      "move": 0.336471,
      "interruption": -0.311515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.999,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2984.5,
        "direction_boundary": 1525.0,
        "core_momentum": 0.957049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2023-08-25",
        "close": 2984.5,
        "direction_boundary": 1608.0,
        "core_momentum": 0.856032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2023-09-01",
        "close": 2984.5,
        "direction_boundary": 1272.810059,
        "core_momentum": 1.344812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2023-09-08",
        "close": 2984.5,
        "direction_boundary": 1272.810059,
        "core_momentum": 1.344812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2023-09-15",
        "close": 2984.5,
        "direction_boundary": 1272.810059,
        "core_momentum": 1.344812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2023-09-22",
        "close": 2984.5,
        "direction_boundary": 1121.380005,
        "core_momentum": 1.661453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2023-09-29",
        "close": 2984.5,
        "direction_boundary": 1256.0,
        "core_momentum": 1.376194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2023-10-06",
        "close": 2984.5,
        "direction_boundary": 1256.0,
        "core_momentum": 1.376194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2023-10-13",
        "close": 2910.209961,
        "direction_boundary": 1256.0,
        "core_momentum": 1.317046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383072
      },
      {
        "date": "2023-10-20",
        "close": 2910.209961,
        "direction_boundary": 1256.0,
        "core_momentum": 1.317046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383072
      },
      {
        "date": "2023-10-27",
        "close": 2910.209961,
        "direction_boundary": 1146.0,
        "core_momentum": 1.53945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383072
      },
      {
        "date": "2023-11-03",
        "close": 2910.209961,
        "direction_boundary": 1146.0,
        "core_momentum": 1.53945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383072
      },
      {
        "date": "2023-11-10",
        "close": 2252.959961,
        "direction_boundary": 1146.0,
        "core_momentum": 0.965934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509078
      },
      {
        "date": "2023-11-17",
        "close": 2252.959961,
        "direction_boundary": 1146.0,
        "core_momentum": 0.965934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509078
      },
      {
        "date": "2023-11-24",
        "close": 2252.959961,
        "direction_boundary": 1146.0,
        "core_momentum": 0.965934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509078
      },
      {
        "date": "2023-12-01",
        "close": 2252.959961,
        "direction_boundary": 1146.0,
        "core_momentum": 0.965934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381194
      },
      {
        "date": "2023-12-08",
        "close": 2252.959961,
        "direction_boundary": 1146.0,
        "core_momentum": 0.965934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381194
      },
      {
        "date": "2023-12-15",
        "close": 2252.959961,
        "direction_boundary": 1146.0,
        "core_momentum": 0.965934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376261
      },
      {
        "date": "2023-12-22",
        "close": 2252.959961,
        "direction_boundary": 1146.0,
        "core_momentum": 0.965934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376261
      },
      {
        "date": "2023-12-29",
        "close": 2252.959961,
        "direction_boundary": 1535.400024,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376261
      },
      {
        "date": "2024-01-05",
        "close": 2252.959961,
        "direction_boundary": 1516.5,
        "core_momentum": 0.485631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376261
      },
      {
        "date": "2024-01-12",
        "close": 2252.959961,
        "direction_boundary": 1837.849976,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365201
      },
      {
        "date": "2024-01-19",
        "close": 2252.959961,
        "direction_boundary": 1886.0,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359656
      },
      {
        "date": "2024-01-26",
        "close": 2252.959961,
        "direction_boundary": 2101.830078,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355304
      },
      {
        "date": "2024-02-02",
        "close": 2252.959961,
        "direction_boundary": 2101.830078,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355304
      },
      {
        "date": "2024-02-09",
        "close": 2252.959961,
        "direction_boundary": 2101.830078,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355304
      },
      {
        "date": "2024-02-16",
        "close": 2252.959961,
        "direction_boundary": 2362.800049,
        "core_momentum": -0.046487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355304
      },
      {
        "date": "2024-02-23",
        "close": 2252.959961,
        "direction_boundary": 2362.800049,
        "core_momentum": -0.046487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355304
      },
      {
        "date": "2024-03-01",
        "close": 2252.959961,
        "direction_boundary": 2362.800049,
        "core_momentum": -0.046487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355304
      },
      {
        "date": "2024-03-08",
        "close": 1930.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.207392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406922
      },
      {
        "date": "2024-03-15",
        "close": 1930.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.207392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406922
      },
      {
        "date": "2024-03-22",
        "close": 1900.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.219713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40621
      },
      {
        "date": "2024-03-29",
        "close": 1847.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.241478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405685
      },
      {
        "date": "2024-04-05",
        "close": 1867.579956,
        "direction_boundary": 2435.0,
        "core_momentum": -0.233027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406982
      },
      {
        "date": "2024-04-12",
        "close": 1731.380005,
        "direction_boundary": 2435.0,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2024-04-19",
        "close": 1731.380005,
        "direction_boundary": 2435.0,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2024-04-26",
        "close": 1731.380005,
        "direction_boundary": 2435.0,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2024-05-03",
        "close": 1780.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.268994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419142
      },
      {
        "date": "2024-05-10",
        "close": 1780.0,
        "direction_boundary": 2197.669922,
        "core_momentum": -0.190051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2024-05-17",
        "close": 1780.0,
        "direction_boundary": 2197.669922,
        "core_momentum": -0.190051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2024-05-24",
        "close": 1780.0,
        "direction_boundary": 2197.669922,
        "core_momentum": -0.190051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2024-05-31",
        "close": 1780.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2024-06-07",
        "close": 2232.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.197122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2024-06-14",
        "close": 2232.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2024-06-21",
        "close": 2232.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2024-06-28",
        "close": 2232.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2024-07-05",
        "close": 2232.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2024-07-12",
        "close": 2752.0,
        "direction_boundary": 3041.0,
        "core_momentum": -0.095035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500271
      },
      {
        "date": "2024-07-19",
        "close": 2752.0,
        "direction_boundary": 3147.0,
        "core_momentum": -0.125516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500271
      },
      {
        "date": "2024-07-26",
        "close": 2752.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.077902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500271
      },
      {
        "date": "2024-08-02",
        "close": 2307.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.227006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561718
      },
      {
        "date": "2024-08-09",
        "close": 2307.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.227006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561718
      },
      {
        "date": "2024-08-16",
        "close": 2307.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.227006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561718
      },
      {
        "date": "2024-08-23",
        "close": 2135.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572149
      },
      {
        "date": "2024-08-30",
        "close": 2135.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572149
      },
      {
        "date": "2024-09-06",
        "close": 2135.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528123
      },
      {
        "date": "2024-09-13",
        "close": 2135.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528123
      },
      {
        "date": "2024-09-20",
        "close": 2135.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527409
      },
      {
        "date": "2024-09-27",
        "close": 2135.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525348
      },
      {
        "date": "2024-10-04",
        "close": 1939.0,
        "direction_boundary": 2984.5,
        "core_momentum": -0.35031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543872
      },
      {
        "date": "2024-10-11",
        "close": 1939.0,
        "direction_boundary": 2910.209961,
        "core_momentum": -0.333725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5324
      },
      {
        "date": "2024-10-18",
        "close": 1939.0,
        "direction_boundary": 2910.209961,
        "core_momentum": -0.333725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5324
      },
      {
        "date": "2024-10-25",
        "close": 1939.0,
        "direction_boundary": 2910.209961,
        "core_momentum": -0.333725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5324
      },
      {
        "date": "2024-11-01",
        "close": 1939.0,
        "direction_boundary": 2910.209961,
        "core_momentum": -0.333725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531357
      },
      {
        "date": "2024-11-08",
        "close": 1786.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544439
      },
      {
        "date": "2024-11-15",
        "close": 1693.410034,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.248362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549446
      },
      {
        "date": "2024-11-22",
        "close": 1418.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.370606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600929
      },
      {
        "date": "2024-11-29",
        "close": 1418.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.370606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600929
      },
      {
        "date": "2024-12-06",
        "close": 1570.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.303139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523354
      },
      {
        "date": "2024-12-13",
        "close": 1570.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.303139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523354
      },
      {
        "date": "2024-12-20",
        "close": 1482.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.342199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526475
      },
      {
        "date": "2024-12-27",
        "close": 1482.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.342199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526475
      },
      {
        "date": "2025-01-03",
        "close": 1520.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.325332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529154
      },
      {
        "date": "2025-01-10",
        "close": 1520.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.325332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420154
      },
      {
        "date": "2025-01-17",
        "close": 1525.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.323113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420536
      },
      {
        "date": "2025-01-24",
        "close": 1500.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.334209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419374
      },
      {
        "date": "2025-01-31",
        "close": 1500.0,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.334209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357392
      },
      {
        "date": "2025-02-07",
        "close": 1354.97998,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.398578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375336
      },
      {
        "date": "2025-02-14",
        "close": 1255.619995,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.44268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381832
      },
      {
        "date": "2025-02-21",
        "close": 1255.619995,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.44268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-02-28",
        "close": 1255.619995,
        "direction_boundary": 2252.959961,
        "core_momentum": -0.44268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-03-07",
        "close": 1255.619995,
        "direction_boundary": 1930.0,
        "core_momentum": -0.34942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-03-14",
        "close": 1255.619995,
        "direction_boundary": 1930.0,
        "core_momentum": -0.34942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-03-21",
        "close": 1150.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385032
      },
      {
        "date": "2025-03-28",
        "close": 1150.0,
        "direction_boundary": 1847.0,
        "core_momentum": -0.377369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385032
      },
      {
        "date": "2025-04-04",
        "close": 1150.0,
        "direction_boundary": 1867.579956,
        "core_momentum": -0.38423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371695
      },
      {
        "date": "2025-04-11",
        "close": 1150.0,
        "direction_boundary": 1731.380005,
        "core_momentum": -0.33579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371695
      },
      {
        "date": "2025-04-18",
        "close": 950.0,
        "direction_boundary": 1731.380005,
        "core_momentum": -0.451305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439316
      },
      {
        "date": "2025-04-25",
        "close": 950.0,
        "direction_boundary": 1731.380005,
        "core_momentum": -0.451305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439316
      },
      {
        "date": "2025-05-02",
        "close": 1037.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.417416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466243
      },
      {
        "date": "2025-05-09",
        "close": 1124.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.368539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2025-05-16",
        "close": 1219.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.315169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496152
      },
      {
        "date": "2025-05-23",
        "close": 1170.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438169
      },
      {
        "date": "2025-05-30",
        "close": 1200.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440424
      },
      {
        "date": "2025-06-06",
        "close": 1200.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412096
      },
      {
        "date": "2025-06-13",
        "close": 1323.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438371
      },
      {
        "date": "2025-06-20",
        "close": 1323.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432177
      },
      {
        "date": "2025-06-27",
        "close": 1315.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.410842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432137
      },
      {
        "date": "2025-07-04",
        "close": 1377.030029,
        "direction_boundary": 2232.0,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435956
      },
      {
        "date": "2025-07-11",
        "close": 1362.0,
        "direction_boundary": 2752.0,
        "core_momentum": -0.505087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436031
      },
      {
        "date": "2025-07-18",
        "close": 1326.0,
        "direction_boundary": 2752.0,
        "core_momentum": -0.518169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436989
      },
      {
        "date": "2025-07-25",
        "close": 1391.0,
        "direction_boundary": 2752.0,
        "core_momentum": -0.494549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442786
      },
      {
        "date": "2025-08-01",
        "close": 1281.0,
        "direction_boundary": 2307.0,
        "core_momentum": -0.444733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456239
      },
      {
        "date": "2025-08-08",
        "close": 1473.0,
        "direction_boundary": 2307.0,
        "core_momentum": -0.361508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477354
      },
      {
        "date": "2025-08-15",
        "close": 1567.0,
        "direction_boundary": 2307.0,
        "core_momentum": -0.320763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469768
      },
      {
        "date": "2025-08-22",
        "close": 1567.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.266042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469768
      },
      {
        "date": "2025-08-29",
        "close": 1486.880005,
        "direction_boundary": 2135.0,
        "core_momentum": -0.303569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47725
      },
      {
        "date": "2025-09-05",
        "close": 1479.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.30726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477452
      },
      {
        "date": "2025-09-12",
        "close": 1478.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.307728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477471
      },
      {
        "date": "2025-09-19",
        "close": 1770.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51506
      },
      {
        "date": "2025-09-26",
        "close": 1835.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515166
      },
      {
        "date": "2025-10-03",
        "close": 1716.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.115008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528073
      },
      {
        "date": "2025-10-10",
        "close": 1547.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.202166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553097
      },
      {
        "date": "2025-10-17",
        "close": 1532.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471489
      },
      {
        "date": "2025-10-24",
        "close": 1590.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.17999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471408
      },
      {
        "date": "2025-10-31",
        "close": 1590.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.17999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461759
      },
      {
        "date": "2025-11-07",
        "close": 1574.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.118701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453624
      },
      {
        "date": "2025-11-14",
        "close": 1586.0,
        "direction_boundary": 1693.410034,
        "core_momentum": -0.063428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442852
      },
      {
        "date": "2025-11-21",
        "close": 1586.0,
        "direction_boundary": 1418.0,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43699
      },
      {
        "date": "2025-11-28",
        "close": 1586.0,
        "direction_boundary": 1418.0,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436823
      },
      {
        "date": "2025-12-05",
        "close": 1586.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436823
      },
      {
        "date": "2025-12-12",
        "close": 1633.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419584
      },
      {
        "date": "2025-12-19",
        "close": 1633.0,
        "direction_boundary": 1482.0,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419584
      },
      {
        "date": "2025-12-26",
        "close": 1470.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447824
      },
      {
        "date": "2026-01-02",
        "close": 1470.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443761
      },
      {
        "date": "2026-01-09",
        "close": 1700.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485277
      },
      {
        "date": "2026-01-16",
        "close": 1700.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482794
      },
      {
        "date": "2026-01-23",
        "close": 1700.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479753
      },
      {
        "date": "2026-01-30",
        "close": 1700.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462088
      },
      {
        "date": "2026-02-06",
        "close": 1700.0,
        "direction_boundary": 1354.97998,
        "core_momentum": 0.254631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2026-02-13",
        "close": 1700.0,
        "direction_boundary": 1255.619995,
        "core_momentum": 0.353913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      },
      {
        "date": "2026-02-20",
        "close": 1374.109985,
        "direction_boundary": 1255.619995,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512133
      },
      {
        "date": "2026-02-27",
        "close": 1400.0,
        "direction_boundary": 1255.619995,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508445
      },
      {
        "date": "2026-03-06",
        "close": 1422.109985,
        "direction_boundary": 1255.619995,
        "core_momentum": 0.132596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50903
      },
      {
        "date": "2026-03-13",
        "close": 1422.109985,
        "direction_boundary": 1255.619995,
        "core_momentum": 0.132596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509033
      },
      {
        "date": "2026-03-20",
        "close": 1422.109985,
        "direction_boundary": 1150.0,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436505
      },
      {
        "date": "2026-03-27",
        "close": 1422.109985,
        "direction_boundary": 1150.0,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431997
      },
      {
        "date": "2026-04-03",
        "close": 1422.109985,
        "direction_boundary": 1150.0,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424162
      },
      {
        "date": "2026-04-10",
        "close": 1422.109985,
        "direction_boundary": 1150.0,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40073
      },
      {
        "date": "2026-04-17",
        "close": 1422.109985,
        "direction_boundary": 950.0,
        "core_momentum": 0.496958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400642
      },
      {
        "date": "2026-04-24",
        "close": 1422.109985,
        "direction_boundary": 950.0,
        "core_momentum": 0.496958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39651
      },
      {
        "date": "2026-05-01",
        "close": 1422.109985,
        "direction_boundary": 1037.0,
        "core_momentum": 0.371369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39651
      },
      {
        "date": "2026-05-08",
        "close": 2650.0,
        "direction_boundary": 1124.0,
        "core_momentum": 1.357651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954938
      },
      {
        "date": "2026-05-15",
        "close": 2650.0,
        "direction_boundary": 1219.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955194
      },
      {
        "date": "2026-05-22",
        "close": 2650.0,
        "direction_boundary": 1170.0,
        "core_momentum": 1.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955194
      },
      {
        "date": "2026-05-29",
        "close": 2584.01001,
        "direction_boundary": 1200.0,
        "core_momentum": 1.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956875
      },
      {
        "date": "2026-06-05",
        "close": 2584.01001,
        "direction_boundary": 1200.0,
        "core_momentum": 1.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956875
      },
      {
        "date": "2026-06-12",
        "close": 2584.01001,
        "direction_boundary": 1323.0,
        "core_momentum": 0.953144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957095
      },
      {
        "date": "2026-06-19",
        "close": 3300.0,
        "direction_boundary": 1323.0,
        "core_momentum": 1.494331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006877
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "direction_boundary": 1315.0,
        "core_momentum": 1.509506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989673
      },
      {
        "date": "2026-07-03",
        "close": 3300.0,
        "direction_boundary": 1377.030029,
        "core_momentum": 1.396462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989673
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "direction_boundary": 1362.0,
        "core_momentum": 1.422907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97655
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "direction_boundary": 1326.0,
        "core_momentum": 1.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97655
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "direction_boundary": 1391.0,
        "core_momentum": 1.372394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97655
      },
      {
        "date": "2026-07-31",
        "close": 3300.0,
        "direction_boundary": 1281.0,
        "core_momentum": 1.576112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97655
      },
      {
        "date": "2026-08-07",
        "close": 2272.0,
        "direction_boundary": 1473.0,
        "core_momentum": 0.54243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2984.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2910.209961,
        "volume": 4653
      },
      {
        "date": "2023-10-20",
        "close": 2910.209961,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2910.209961,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2910.209961,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2252.959961,
        "volume": 489
      },
      {
        "date": "2023-11-17",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2252.959961,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1930.0,
        "volume": 35
      },
      {
        "date": "2024-03-15",
        "close": 1930.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1900.0,
        "volume": 372
      },
      {
        "date": "2024-03-29",
        "close": 1847.0,
        "volume": 355
      },
      {
        "date": "2024-04-05",
        "close": 1867.579956,
        "volume": 54
      },
      {
        "date": "2024-04-12",
        "close": 1731.380005,
        "volume": 4653
      },
      {
        "date": "2024-04-19",
        "close": 1731.380005,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1731.380005,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1780.0,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 1780.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1780.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1780.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1780.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2232.0,
        "volume": 37
      },
      {
        "date": "2024-06-14",
        "close": 2232.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2232.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2232.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2232.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2752.0,
        "volume": 260
      },
      {
        "date": "2024-07-19",
        "close": 2752.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2752.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2307.0,
        "volume": 18
      },
      {
        "date": "2024-08-09",
        "close": 2307.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2307.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2135.0,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 2135.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2135.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2135.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2135.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2135.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1939.0,
        "volume": 75
      },
      {
        "date": "2024-10-11",
        "close": 1939.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1939.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1939.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1939.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1786.0,
        "volume": 95
      },
      {
        "date": "2024-11-15",
        "close": 1693.410034,
        "volume": 82
      },
      {
        "date": "2024-11-22",
        "close": 1418.0,
        "volume": 84
      },
      {
        "date": "2024-11-29",
        "close": 1418.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1570.0,
        "volume": 45
      },
      {
        "date": "2024-12-13",
        "close": 1570.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1482.0,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 1482.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1520.0,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 1520.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1525.0,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 1500.0,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1354.97998,
        "volume": 951
      },
      {
        "date": "2025-02-14",
        "close": 1255.619995,
        "volume": 1006
      },
      {
        "date": "2025-02-21",
        "close": 1255.619995,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1255.619995,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1255.619995,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1255.619995,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1150.0,
        "volume": 538
      },
      {
        "date": "2025-03-28",
        "close": 1150.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1150.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1150.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 950.0,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 950.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1037.0,
        "volume": 290
      },
      {
        "date": "2025-05-09",
        "close": 1124.0,
        "volume": 643
      },
      {
        "date": "2025-05-16",
        "close": 1219.0,
        "volume": 203
      },
      {
        "date": "2025-05-23",
        "close": 1170.0,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 1200.0,
        "volume": 168
      },
      {
        "date": "2025-06-06",
        "close": 1200.0,
        "volume": 192
      },
      {
        "date": "2025-06-13",
        "close": 1323.0,
        "volume": 171
      },
      {
        "date": "2025-06-20",
        "close": 1323.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1315.0,
        "volume": 180
      },
      {
        "date": "2025-07-04",
        "close": 1377.030029,
        "volume": 405
      },
      {
        "date": "2025-07-11",
        "close": 1362.0,
        "volume": 151
      },
      {
        "date": "2025-07-18",
        "close": 1326.0,
        "volume": 35
      },
      {
        "date": "2025-07-25",
        "close": 1391.0,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 1281.0,
        "volume": 58
      },
      {
        "date": "2025-08-08",
        "close": 1473.0,
        "volume": 504
      },
      {
        "date": "2025-08-15",
        "close": 1567.0,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 1567.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1486.880005,
        "volume": 54
      },
      {
        "date": "2025-09-05",
        "close": 1479.0,
        "volume": 420
      },
      {
        "date": "2025-09-12",
        "close": 1478.0,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 1770.0,
        "volume": 423
      },
      {
        "date": "2025-09-26",
        "close": 1835.0,
        "volume": 517
      },
      {
        "date": "2025-10-03",
        "close": 1716.0,
        "volume": 2683
      },
      {
        "date": "2025-10-10",
        "close": 1547.0,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 1532.0,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 1590.0,
        "volume": 63
      },
      {
        "date": "2025-10-31",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1574.0,
        "volume": 1991
      },
      {
        "date": "2025-11-14",
        "close": 1586.0,
        "volume": 71
      },
      {
        "date": "2025-11-21",
        "close": 1586.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1586.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1586.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1633.0,
        "volume": 29
      },
      {
        "date": "2025-12-19",
        "close": 1633.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1470.0,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 1470.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1700.0,
        "volume": 183
      },
      {
        "date": "2026-01-16",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1374.109985,
        "volume": 724
      },
      {
        "date": "2026-02-27",
        "close": 1400.0,
        "volume": 97
      },
      {
        "date": "2026-03-06",
        "close": 1422.109985,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1422.109985,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2650.0,
        "volume": 78
      },
      {
        "date": "2026-05-15",
        "close": 2650.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2650.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2584.01001,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 2584.01001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2584.01001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2272.0,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 2171.570996,
      "fair_value": 1920.483391,
      "market_activity": 54.339647,
      "market_dynamics": 0.583196,
      "relative_strength": 15.890069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020514,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020514,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.129143,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.135205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.52299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.499003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.190051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.467344
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.296037
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.029634
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336471
      }
    ]
  }
}