{
  "ticker": {
    "uuid": "b708808e-1936-4d92-b4a0-f17ba683ea7d",
    "symbol": "BEL",
    "name": "Bharat Electronics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 401.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.083252,
    "boundary_margin": 0.049509,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247344,
    "volatility_stability": 0.8296,
    "risk_context": 0.4043,
    "current_regime": {
      "move": -0.033386,
      "interruption": -0.065084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.928,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.364471,
        "direction_boundary": 91.348129,
        "core_momentum": 0.361434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198461
      },
      {
        "date": "2023-08-25",
        "close": 130.477539,
        "direction_boundary": 97.83638,
        "core_momentum": 0.33363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2023-09-01",
        "close": 134.830048,
        "direction_boundary": 103.98819,
        "core_momentum": 0.29659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2023-09-08",
        "close": 140.160645,
        "direction_boundary": 105.141655,
        "core_momentum": 0.333065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2023-09-15",
        "close": 132.727158,
        "direction_boundary": 106.695648,
        "core_momentum": 0.243979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2023-09-22",
        "close": 133.069489,
        "direction_boundary": 102.51432,
        "core_momentum": 0.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218454
      },
      {
        "date": "2023-09-29",
        "close": 135.270218,
        "direction_boundary": 97.035347,
        "core_momentum": 0.39403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2023-10-06",
        "close": 135.954849,
        "direction_boundary": 102.129822,
        "core_momentum": 0.331196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207536
      },
      {
        "date": "2023-10-13",
        "close": 134.438812,
        "direction_boundary": 96.891174,
        "core_momentum": 0.387524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2099
      },
      {
        "date": "2023-10-20",
        "close": 131.26001,
        "direction_boundary": 99.534538,
        "core_momentum": 0.318738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2023-10-27",
        "close": 129.303818,
        "direction_boundary": 101.26474,
        "core_momentum": 0.276889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2023-11-03",
        "close": 132.97168,
        "direction_boundary": 104.725128,
        "core_momentum": 0.269721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2023-11-10",
        "close": 135.759232,
        "direction_boundary": 103.139122,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218661
      },
      {
        "date": "2023-11-17",
        "close": 142.899323,
        "direction_boundary": 103.18718,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2023-11-24",
        "close": 137.275284,
        "direction_boundary": 102.994934,
        "core_momentum": 0.332835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233973
      },
      {
        "date": "2023-12-01",
        "close": 144.219727,
        "direction_boundary": 102.033707,
        "core_momentum": 0.413452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239815
      },
      {
        "date": "2023-12-08",
        "close": 155.272202,
        "direction_boundary": 101.697281,
        "core_momentum": 0.526808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2023-12-15",
        "close": 165.346542,
        "direction_boundary": 95.593521,
        "core_momentum": 0.729684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25355
      },
      {
        "date": "2023-12-22",
        "close": 170.970566,
        "direction_boundary": 92.805984,
        "core_momentum": 0.842236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242939
      },
      {
        "date": "2023-12-29",
        "close": 180.164642,
        "direction_boundary": 96.02607,
        "core_momentum": 0.876206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2024-01-05",
        "close": 181.876312,
        "direction_boundary": 95.112923,
        "core_momentum": 0.912215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2024-01-12",
        "close": 179.47998,
        "direction_boundary": 96.074142,
        "core_momentum": 0.86814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244251
      },
      {
        "date": "2024-01-19",
        "close": 187.647049,
        "direction_boundary": 97.852402,
        "core_momentum": 0.917654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2024-01-26",
        "close": 185.544159,
        "direction_boundary": 90.643242,
        "core_momentum": 1.046972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2024-02-02",
        "close": 180.555893,
        "direction_boundary": 90.210678,
        "core_momentum": 1.001491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245969
      },
      {
        "date": "2024-02-09",
        "close": 177.364258,
        "direction_boundary": 93.100708,
        "core_momentum": 0.90508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248144
      },
      {
        "date": "2024-02-16",
        "close": 184.875107,
        "direction_boundary": 93.294159,
        "core_momentum": 0.981636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-02-23",
        "close": 201.565903,
        "direction_boundary": 92.230156,
        "core_momentum": 1.185466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2024-03-01",
        "close": 201.860443,
        "direction_boundary": 92.713791,
        "core_momentum": 1.177243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257742
      },
      {
        "date": "2024-03-08",
        "close": 211.285843,
        "direction_boundary": 91.794891,
        "core_momentum": 1.301717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259151
      },
      {
        "date": "2024-03-15",
        "close": 185.415115,
        "direction_boundary": 90.343956,
        "core_momentum": 1.052325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2024-03-22",
        "close": 194.599762,
        "direction_boundary": 89.135178,
        "core_momentum": 1.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319136
      },
      {
        "date": "2024-03-29",
        "close": 198.541031,
        "direction_boundary": 94.976921,
        "core_momentum": 1.090413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2024-04-05",
        "close": 221.203278,
        "direction_boundary": 96.145264,
        "core_momentum": 1.300719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343969
      },
      {
        "date": "2024-04-12",
        "close": 230.071136,
        "direction_boundary": 98.238541,
        "core_momentum": 1.341964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342306
      },
      {
        "date": "2024-04-19",
        "close": 229.874054,
        "direction_boundary": 100.088432,
        "core_momentum": 1.29671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2024-04-26",
        "close": 235.441086,
        "direction_boundary": 100.575249,
        "core_momentum": 1.340945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333619
      },
      {
        "date": "2024-05-03",
        "close": 230.662308,
        "direction_boundary": 103.496124,
        "core_momentum": 1.228705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2024-05-10",
        "close": 223.765121,
        "direction_boundary": 104.469749,
        "core_momentum": 1.141913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2024-05-17",
        "close": 244.555252,
        "direction_boundary": 104.17765,
        "core_momentum": 1.347483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357089
      },
      {
        "date": "2024-05-24",
        "close": 292.835693,
        "direction_boundary": 107.780052,
        "core_momentum": 1.716975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40898
      },
      {
        "date": "2024-05-31",
        "close": 291.604095,
        "direction_boundary": 110.311485,
        "core_momentum": 1.643461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410429
      },
      {
        "date": "2024-06-07",
        "close": 279.041321,
        "direction_boundary": 117.175522,
        "core_momentum": 1.381396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416083
      },
      {
        "date": "2024-06-14",
        "close": 305.053619,
        "direction_boundary": 121.897583,
        "core_momentum": 1.50254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422714
      },
      {
        "date": "2024-06-21",
        "close": 300.471924,
        "direction_boundary": 116.88343,
        "core_momentum": 1.570697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425798
      },
      {
        "date": "2024-06-28",
        "close": 301.407959,
        "direction_boundary": 122.433083,
        "core_momentum": 1.461818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424173
      },
      {
        "date": "2024-07-05",
        "close": 319.291443,
        "direction_boundary": 120.777924,
        "core_momentum": 1.643624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2024-07-12",
        "close": 328.208557,
        "direction_boundary": 123.796165,
        "core_momentum": 1.651201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424146
      },
      {
        "date": "2024-07-19",
        "close": 301.802032,
        "direction_boundary": 121.65419,
        "core_momentum": 1.480819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447955
      },
      {
        "date": "2024-07-26",
        "close": 305.349182,
        "direction_boundary": 126.717026,
        "core_momentum": 1.409693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446054
      },
      {
        "date": "2024-08-02",
        "close": 298.501282,
        "direction_boundary": 124.234283,
        "core_momentum": 1.402729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445147
      },
      {
        "date": "2024-08-09",
        "close": 297.762299,
        "direction_boundary": 128.56691,
        "core_momentum": 1.31601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443087
      },
      {
        "date": "2024-08-16",
        "close": 299.655609,
        "direction_boundary": 124.364471,
        "core_momentum": 1.409495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442348
      },
      {
        "date": "2024-08-23",
        "close": 302.323181,
        "direction_boundary": 130.477539,
        "core_momentum": 1.317052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431494
      },
      {
        "date": "2024-08-30",
        "close": 295.703674,
        "direction_boundary": 134.830048,
        "core_momentum": 1.193159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434272
      },
      {
        "date": "2024-09-06",
        "close": 280.192322,
        "direction_boundary": 140.160645,
        "core_momentum": 0.99908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441947
      },
      {
        "date": "2024-09-13",
        "close": 286.466034,
        "direction_boundary": 132.727158,
        "core_momentum": 1.158308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392108
      },
      {
        "date": "2024-09-20",
        "close": 274.017426,
        "direction_boundary": 133.069489,
        "core_momentum": 1.059206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398206
      },
      {
        "date": "2024-09-27",
        "close": 289.923981,
        "direction_boundary": 135.270218,
        "core_momentum": 1.143295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402635
      },
      {
        "date": "2024-10-04",
        "close": 273.869263,
        "direction_boundary": 135.954849,
        "core_momentum": 1.014413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390844
      },
      {
        "date": "2024-10-11",
        "close": 282.464691,
        "direction_boundary": 134.438812,
        "core_momentum": 1.101065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389679
      },
      {
        "date": "2024-10-18",
        "close": 283.699646,
        "direction_boundary": 131.26001,
        "core_momentum": 1.161356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389512
      },
      {
        "date": "2024-10-25",
        "close": 269.077484,
        "direction_boundary": 129.303818,
        "core_momentum": 1.080971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397753
      },
      {
        "date": "2024-11-01",
        "close": 285.181641,
        "direction_boundary": 132.97168,
        "core_momentum": 1.14468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402534
      },
      {
        "date": "2024-11-08",
        "close": 294.172302,
        "direction_boundary": 135.759232,
        "core_momentum": 1.166868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399778
      },
      {
        "date": "2024-11-15",
        "close": 277.574188,
        "direction_boundary": 142.899323,
        "core_momentum": 0.942446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394088
      },
      {
        "date": "2024-11-22",
        "close": 277.475372,
        "direction_boundary": 137.275284,
        "core_momentum": 1.021306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302313
      },
      {
        "date": "2024-11-29",
        "close": 304.299133,
        "direction_boundary": 144.219727,
        "core_momentum": 1.109969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329351
      },
      {
        "date": "2024-12-06",
        "close": 309.980072,
        "direction_boundary": 155.272202,
        "core_momentum": 0.996366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323368
      },
      {
        "date": "2024-12-13",
        "close": 311.857208,
        "direction_boundary": 165.346542,
        "core_momentum": 0.886082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299275
      },
      {
        "date": "2024-12-20",
        "close": 287.355225,
        "direction_boundary": 170.970566,
        "core_momentum": 0.680729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319973
      },
      {
        "date": "2024-12-27",
        "close": 288.540771,
        "direction_boundary": 180.164642,
        "core_momentum": 0.601539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320007
      },
      {
        "date": "2025-01-03",
        "close": 288.442017,
        "direction_boundary": 181.876312,
        "core_momentum": 0.585924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308402
      },
      {
        "date": "2025-01-10",
        "close": 267.743713,
        "direction_boundary": 179.47998,
        "core_momentum": 0.491775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319827
      },
      {
        "date": "2025-01-17",
        "close": 278.759735,
        "direction_boundary": 187.647049,
        "core_momentum": 0.485554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306877
      },
      {
        "date": "2025-01-24",
        "close": 266.903931,
        "direction_boundary": 185.544159,
        "core_momentum": 0.438493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31108
      },
      {
        "date": "2025-01-31",
        "close": 289.133575,
        "direction_boundary": 180.555893,
        "core_momentum": 0.601352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331446
      },
      {
        "date": "2025-02-07",
        "close": 273.720978,
        "direction_boundary": 177.364258,
        "core_momentum": 0.54327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339675
      },
      {
        "date": "2025-02-14",
        "close": 247.341858,
        "direction_boundary": 184.875107,
        "core_momentum": 0.337886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365446
      },
      {
        "date": "2025-02-21",
        "close": 253.022766,
        "direction_boundary": 201.565903,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367177
      },
      {
        "date": "2025-02-28",
        "close": 243.291107,
        "direction_boundary": 201.860443,
        "core_momentum": 0.205244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369357
      },
      {
        "date": "2025-03-07",
        "close": 273.661743,
        "direction_boundary": 211.285843,
        "core_momentum": 0.29522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401471
      },
      {
        "date": "2025-03-14",
        "close": 278.237274,
        "direction_boundary": 185.415115,
        "core_momentum": 0.500618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400906
      },
      {
        "date": "2025-03-21",
        "close": 293.804718,
        "direction_boundary": 194.599762,
        "core_momentum": 0.50979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402985
      },
      {
        "date": "2025-03-28",
        "close": 299.348206,
        "direction_boundary": 198.541031,
        "core_momentum": 0.50774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396261
      },
      {
        "date": "2025-04-04",
        "close": 278.167725,
        "direction_boundary": 221.203278,
        "core_momentum": 0.257521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4017
      },
      {
        "date": "2025-04-11",
        "close": 283.13501,
        "direction_boundary": 230.071136,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400122
      },
      {
        "date": "2025-04-18",
        "close": 293.218567,
        "direction_boundary": 229.874054,
        "core_momentum": 0.275562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40302
      },
      {
        "date": "2025-04-25",
        "close": 295.652557,
        "direction_boundary": 235.441086,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395428
      },
      {
        "date": "2025-05-02",
        "close": 309.113892,
        "direction_boundary": 230.662308,
        "core_momentum": 0.340114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392114
      },
      {
        "date": "2025-05-09",
        "close": 313.783142,
        "direction_boundary": 223.765121,
        "core_momentum": 0.402288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390455
      },
      {
        "date": "2025-05-16",
        "close": 361.518677,
        "direction_boundary": 244.555252,
        "core_momentum": 0.47827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425167
      },
      {
        "date": "2025-05-23",
        "close": 381.288452,
        "direction_boundary": 292.835693,
        "core_momentum": 0.302056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428995
      },
      {
        "date": "2025-05-30",
        "close": 382.083252,
        "direction_boundary": 291.604095,
        "core_momentum": 0.310281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413278
      },
      {
        "date": "2025-06-06",
        "close": 388.143341,
        "direction_boundary": 279.041321,
        "core_momentum": 0.390989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413165
      },
      {
        "date": "2025-06-13",
        "close": 391.620422,
        "direction_boundary": 305.053619,
        "core_momentum": 0.283776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413148
      },
      {
        "date": "2025-06-20",
        "close": 405.578491,
        "direction_boundary": 300.471924,
        "core_momentum": 0.349805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393204
      },
      {
        "date": "2025-06-27",
        "close": 411.787598,
        "direction_boundary": 301.407959,
        "core_momentum": 0.366213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392989
      },
      {
        "date": "2025-07-04",
        "close": 424.752167,
        "direction_boundary": 319.291443,
        "core_momentum": 0.330296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2025-07-11",
        "close": 406.621613,
        "direction_boundary": 328.208557,
        "core_momentum": 0.238912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2025-07-18",
        "close": 392.166809,
        "direction_boundary": 301.802032,
        "core_momentum": 0.299417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386284
      },
      {
        "date": "2025-07-25",
        "close": 392.613861,
        "direction_boundary": 305.349182,
        "core_momentum": 0.285787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378081
      },
      {
        "date": "2025-08-01",
        "close": 374.731689,
        "direction_boundary": 298.501282,
        "core_momentum": 0.255377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375201
      },
      {
        "date": "2025-08-08",
        "close": 382.083252,
        "direction_boundary": 297.762299,
        "core_momentum": 0.283182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2025-08-15",
        "close": 383.268341,
        "direction_boundary": 299.655609,
        "core_momentum": 0.279029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2025-08-22",
        "close": 373.260956,
        "direction_boundary": 302.323181,
        "core_momentum": 0.234642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330035
      },
      {
        "date": "2025-08-29",
        "close": 367.834045,
        "direction_boundary": 295.703674,
        "core_momentum": 0.243928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323665
      },
      {
        "date": "2025-09-05",
        "close": 369.228119,
        "direction_boundary": 280.192322,
        "core_momentum": 0.317767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288714
      },
      {
        "date": "2025-09-12",
        "close": 397.6073,
        "direction_boundary": 286.466034,
        "core_momentum": 0.387974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301447
      },
      {
        "date": "2025-09-19",
        "close": 407.166595,
        "direction_boundary": 274.017426,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2025-09-26",
        "close": 394.22171,
        "direction_boundary": 289.923981,
        "core_momentum": 0.359742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30238
      },
      {
        "date": "2025-10-03",
        "close": 410.900726,
        "direction_boundary": 273.869263,
        "core_momentum": 0.500354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279679
      },
      {
        "date": "2025-10-10",
        "close": 411.747101,
        "direction_boundary": 282.464691,
        "core_momentum": 0.457694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280218
      },
      {
        "date": "2025-10-17",
        "close": 411.050079,
        "direction_boundary": 283.699646,
        "core_momentum": 0.448892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279444
      },
      {
        "date": "2025-10-24",
        "close": 420.260864,
        "direction_boundary": 269.077484,
        "core_momentum": 0.561858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2025-10-31",
        "close": 424.293701,
        "direction_boundary": 285.181641,
        "core_momentum": 0.487802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276067
      },
      {
        "date": "2025-11-07",
        "close": 412.493927,
        "direction_boundary": 294.172302,
        "core_momentum": 0.402219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2025-11-14",
        "close": 425.040527,
        "direction_boundary": 277.574188,
        "core_momentum": 0.531268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2025-11-21",
        "close": 414.585052,
        "direction_boundary": 277.475372,
        "core_momentum": 0.494133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-11-28",
        "close": 410.004547,
        "direction_boundary": 304.299133,
        "core_momentum": 0.347373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2025-12-05",
        "close": 405.175079,
        "direction_boundary": 309.980072,
        "core_momentum": 0.3071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205455
      },
      {
        "date": "2025-12-12",
        "close": 387.799072,
        "direction_boundary": 311.857208,
        "core_momentum": 0.243515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214545
      },
      {
        "date": "2025-12-19",
        "close": 391.184662,
        "direction_boundary": 287.355225,
        "core_momentum": 0.361328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208889
      },
      {
        "date": "2025-12-26",
        "close": 396.760925,
        "direction_boundary": 288.540771,
        "core_momentum": 0.37506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208729
      },
      {
        "date": "2026-01-02",
        "close": 401.440979,
        "direction_boundary": 288.442017,
        "core_momentum": 0.391756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204407
      },
      {
        "date": "2026-01-09",
        "close": 416.875275,
        "direction_boundary": 267.743713,
        "core_momentum": 0.556994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2026-01-16",
        "close": 408.510895,
        "direction_boundary": 278.759735,
        "core_momentum": 0.465459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197841
      },
      {
        "date": "2026-01-23",
        "close": 408.958984,
        "direction_boundary": 266.903931,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197841
      },
      {
        "date": "2026-01-30",
        "close": 447.096619,
        "direction_boundary": 289.133575,
        "core_momentum": 0.546332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220054
      },
      {
        "date": "2026-02-06",
        "close": 427.828644,
        "direction_boundary": 273.720978,
        "core_momentum": 0.56301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23014
      },
      {
        "date": "2026-02-13",
        "close": 433.703644,
        "direction_boundary": 247.341858,
        "core_momentum": 0.753458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230489
      },
      {
        "date": "2026-02-20",
        "close": 439.279907,
        "direction_boundary": 253.022766,
        "core_momentum": 0.736128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2026-02-27",
        "close": 442.81488,
        "direction_boundary": 243.291107,
        "core_momentum": 0.820103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2026-03-06",
        "close": 468.450012,
        "direction_boundary": 273.661743,
        "core_momentum": 0.711785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2026-03-13",
        "close": 439.399994,
        "direction_boundary": 278.237274,
        "core_momentum": 0.579228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235996
      },
      {
        "date": "2026-03-20",
        "close": 426.100006,
        "direction_boundary": 293.804718,
        "core_momentum": 0.450283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2026-03-27",
        "close": 404.75,
        "direction_boundary": 299.348206,
        "core_momentum": 0.352104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245697
      },
      {
        "date": "2026-04-03",
        "close": 421.600006,
        "direction_boundary": 278.167725,
        "core_momentum": 0.515632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245484
      },
      {
        "date": "2026-04-10",
        "close": 442.450012,
        "direction_boundary": 283.13501,
        "core_momentum": 0.562682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2026-04-17",
        "close": 462.75,
        "direction_boundary": 293.218567,
        "core_momentum": 0.578174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2026-04-24",
        "close": 444.450012,
        "direction_boundary": 295.652557,
        "core_momentum": 0.503285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2026-05-01",
        "close": 431.299988,
        "direction_boundary": 309.113892,
        "core_momentum": 0.395279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269924
      },
      {
        "date": "2026-05-08",
        "close": 439.700012,
        "direction_boundary": 313.783142,
        "core_momentum": 0.401286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2026-05-15",
        "close": 423.649994,
        "direction_boundary": 361.518677,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270188
      },
      {
        "date": "2026-05-22",
        "close": 416.549988,
        "direction_boundary": 381.288452,
        "core_momentum": 0.09248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268945
      },
      {
        "date": "2026-05-29",
        "close": 410.75,
        "direction_boundary": 382.083252,
        "core_momentum": 0.075027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26922
      },
      {
        "date": "2026-06-05",
        "close": 408.200012,
        "direction_boundary": 388.143341,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268835
      },
      {
        "date": "2026-06-12",
        "close": 406.5,
        "direction_boundary": 391.620422,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261339
      },
      {
        "date": "2026-06-19",
        "close": 426.899994,
        "direction_boundary": 405.578491,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269306
      },
      {
        "date": "2026-06-26",
        "close": 407.200012,
        "direction_boundary": 411.787598,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277713
      },
      {
        "date": "2026-07-03",
        "close": 418.049988,
        "direction_boundary": 424.752167,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279568
      },
      {
        "date": "2026-07-10",
        "close": 414.850006,
        "direction_boundary": 406.621613,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274871
      },
      {
        "date": "2026-07-17",
        "close": 409.450012,
        "direction_boundary": 392.166809,
        "core_momentum": 0.044071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274002
      },
      {
        "date": "2026-07-24",
        "close": 405.0,
        "direction_boundary": 392.613861,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274421
      },
      {
        "date": "2026-07-31",
        "close": 387.850006,
        "direction_boundary": 374.731689,
        "core_momentum": 0.035007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248203
      },
      {
        "date": "2026-08-07",
        "close": 401.0,
        "direction_boundary": 382.083252,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.364471,
        "volume": 31751768
      },
      {
        "date": "2023-08-25",
        "close": 130.477539,
        "volume": 96549576
      },
      {
        "date": "2023-09-01",
        "close": 134.830048,
        "volume": 75390487
      },
      {
        "date": "2023-09-08",
        "close": 140.160645,
        "volume": 85126995
      },
      {
        "date": "2023-09-15",
        "close": 132.727158,
        "volume": 110785770
      },
      {
        "date": "2023-09-22",
        "close": 133.069489,
        "volume": 93077291
      },
      {
        "date": "2023-09-29",
        "close": 135.270218,
        "volume": 66530883
      },
      {
        "date": "2023-10-06",
        "close": 135.954849,
        "volume": 54906942
      },
      {
        "date": "2023-10-13",
        "close": 134.438812,
        "volume": 52732556
      },
      {
        "date": "2023-10-20",
        "close": 131.26001,
        "volume": 37426555
      },
      {
        "date": "2023-10-27",
        "close": 129.303818,
        "volume": 56489269
      },
      {
        "date": "2023-11-03",
        "close": 132.97168,
        "volume": 41622792
      },
      {
        "date": "2023-11-10",
        "close": 135.759232,
        "volume": 36675981
      },
      {
        "date": "2023-11-17",
        "close": 142.899323,
        "volume": 56635018
      },
      {
        "date": "2023-11-24",
        "close": 137.275284,
        "volume": 57912508
      },
      {
        "date": "2023-12-01",
        "close": 144.219727,
        "volume": 85334582
      },
      {
        "date": "2023-12-08",
        "close": 155.272202,
        "volume": 181430801
      },
      {
        "date": "2023-12-15",
        "close": 165.346542,
        "volume": 109706652
      },
      {
        "date": "2023-12-22",
        "close": 170.970566,
        "volume": 117431446
      },
      {
        "date": "2023-12-29",
        "close": 180.164642,
        "volume": 118701266
      },
      {
        "date": "2024-01-05",
        "close": 181.876312,
        "volume": 106965502
      },
      {
        "date": "2024-01-12",
        "close": 179.47998,
        "volume": 51520490
      },
      {
        "date": "2024-01-19",
        "close": 187.647049,
        "volume": 104527292
      },
      {
        "date": "2024-01-26",
        "close": 185.544159,
        "volume": 53964136
      },
      {
        "date": "2024-02-02",
        "close": 180.555893,
        "volume": 129116578
      },
      {
        "date": "2024-02-09",
        "close": 177.364258,
        "volume": 100382721
      },
      {
        "date": "2024-02-16",
        "close": 184.875107,
        "volume": 104230565
      },
      {
        "date": "2024-02-23",
        "close": 201.565903,
        "volume": 169195636
      },
      {
        "date": "2024-03-01",
        "close": 201.860443,
        "volume": 131896533
      },
      {
        "date": "2024-03-08",
        "close": 211.285843,
        "volume": 126957838
      },
      {
        "date": "2024-03-15",
        "close": 185.415115,
        "volume": 222545300
      },
      {
        "date": "2024-03-22",
        "close": 194.599762,
        "volume": 141528847
      },
      {
        "date": "2024-03-29",
        "close": 198.541031,
        "volume": 80966086
      },
      {
        "date": "2024-04-05",
        "close": 221.203278,
        "volume": 231017472
      },
      {
        "date": "2024-04-12",
        "close": 230.071136,
        "volume": 139863794
      },
      {
        "date": "2024-04-19",
        "close": 229.874054,
        "volume": 130035293
      },
      {
        "date": "2024-04-26",
        "close": 235.441086,
        "volume": 106815752
      },
      {
        "date": "2024-05-03",
        "close": 230.662308,
        "volume": 69344553
      },
      {
        "date": "2024-05-10",
        "close": 223.765121,
        "volume": 131501767
      },
      {
        "date": "2024-05-17",
        "close": 244.555252,
        "volume": 226899730
      },
      {
        "date": "2024-05-24",
        "close": 292.835693,
        "volume": 347077354
      },
      {
        "date": "2024-05-31",
        "close": 291.604095,
        "volume": 209597080
      },
      {
        "date": "2024-06-07",
        "close": 279.041321,
        "volume": 684408165
      },
      {
        "date": "2024-06-14",
        "close": 305.053619,
        "volume": 225502110
      },
      {
        "date": "2024-06-21",
        "close": 300.471924,
        "volume": 200684408
      },
      {
        "date": "2024-06-28",
        "close": 301.407959,
        "volume": 156755208
      },
      {
        "date": "2024-07-05",
        "close": 319.291443,
        "volume": 207106140
      },
      {
        "date": "2024-07-12",
        "close": 328.208557,
        "volume": 226426174
      },
      {
        "date": "2024-07-19",
        "close": 301.802032,
        "volume": 139964674
      },
      {
        "date": "2024-07-26",
        "close": 305.349182,
        "volume": 192332671
      },
      {
        "date": "2024-08-02",
        "close": 298.501282,
        "volume": 172509954
      },
      {
        "date": "2024-08-09",
        "close": 297.762299,
        "volume": 149276701
      },
      {
        "date": "2024-08-16",
        "close": 299.655609,
        "volume": 68101927
      },
      {
        "date": "2024-08-23",
        "close": 302.323181,
        "volume": 73245510
      },
      {
        "date": "2024-08-30",
        "close": 295.703674,
        "volume": 94030059
      },
      {
        "date": "2024-09-06",
        "close": 280.192322,
        "volume": 100027401
      },
      {
        "date": "2024-09-13",
        "close": 286.466034,
        "volume": 99235692
      },
      {
        "date": "2024-09-20",
        "close": 274.017426,
        "volume": 118643006
      },
      {
        "date": "2024-09-27",
        "close": 289.923981,
        "volume": 290988321
      },
      {
        "date": "2024-10-04",
        "close": 273.869263,
        "volume": 91351409
      },
      {
        "date": "2024-10-11",
        "close": 282.464691,
        "volume": 98712541
      },
      {
        "date": "2024-10-18",
        "close": 283.699646,
        "volume": 59714594
      },
      {
        "date": "2024-10-25",
        "close": 269.077484,
        "volume": 88245905
      },
      {
        "date": "2024-11-01",
        "close": 285.181641,
        "volume": 123524062
      },
      {
        "date": "2024-11-08",
        "close": 294.172302,
        "volume": 134017019
      },
      {
        "date": "2024-11-15",
        "close": 277.574188,
        "volume": 74991806
      },
      {
        "date": "2024-11-22",
        "close": 277.475372,
        "volume": 54287915
      },
      {
        "date": "2024-11-29",
        "close": 304.299133,
        "volume": 167192854
      },
      {
        "date": "2024-12-06",
        "close": 309.980072,
        "volume": 104667485
      },
      {
        "date": "2024-12-13",
        "close": 311.857208,
        "volume": 63457722
      },
      {
        "date": "2024-12-20",
        "close": 287.355225,
        "volume": 73508287
      },
      {
        "date": "2024-12-27",
        "close": 288.540771,
        "volume": 39554259
      },
      {
        "date": "2025-01-03",
        "close": 288.442017,
        "volume": 70086401
      },
      {
        "date": "2025-01-10",
        "close": 267.743713,
        "volume": 64915023
      },
      {
        "date": "2025-01-17",
        "close": 278.759735,
        "volume": 79719968
      },
      {
        "date": "2025-01-24",
        "close": 266.903931,
        "volume": 66920566
      },
      {
        "date": "2025-01-31",
        "close": 289.133575,
        "volume": 154109437
      },
      {
        "date": "2025-02-07",
        "close": 273.720978,
        "volume": 194989520
      },
      {
        "date": "2025-02-14",
        "close": 247.341858,
        "volume": 117325261
      },
      {
        "date": "2025-02-21",
        "close": 253.022766,
        "volume": 103161405
      },
      {
        "date": "2025-02-28",
        "close": 243.291107,
        "volume": 59022177
      },
      {
        "date": "2025-03-07",
        "close": 273.661743,
        "volume": 126270879
      },
      {
        "date": "2025-03-14",
        "close": 278.237274,
        "volume": 95291208
      },
      {
        "date": "2025-03-21",
        "close": 293.804718,
        "volume": 104620362
      },
      {
        "date": "2025-03-28",
        "close": 299.348206,
        "volume": 108474484
      },
      {
        "date": "2025-04-04",
        "close": 278.167725,
        "volume": 126493286
      },
      {
        "date": "2025-04-11",
        "close": 283.13501,
        "volume": 77014715
      },
      {
        "date": "2025-04-18",
        "close": 293.218567,
        "volume": 45601455
      },
      {
        "date": "2025-04-25",
        "close": 295.652557,
        "volume": 85493901
      },
      {
        "date": "2025-05-02",
        "close": 309.113892,
        "volume": 128110836
      },
      {
        "date": "2025-05-09",
        "close": 313.783142,
        "volume": 108615440
      },
      {
        "date": "2025-05-16",
        "close": 361.518677,
        "volume": 246412383
      },
      {
        "date": "2025-05-23",
        "close": 381.288452,
        "volume": 288933706
      },
      {
        "date": "2025-05-30",
        "close": 382.083252,
        "volume": 112838457
      },
      {
        "date": "2025-06-06",
        "close": 388.143341,
        "volume": 89335671
      },
      {
        "date": "2025-06-13",
        "close": 391.620422,
        "volume": 109363653
      },
      {
        "date": "2025-06-20",
        "close": 405.578491,
        "volume": 216086443
      },
      {
        "date": "2025-06-27",
        "close": 411.787598,
        "volume": 172982135
      },
      {
        "date": "2025-07-04",
        "close": 424.752167,
        "volume": 108717597
      },
      {
        "date": "2025-07-11",
        "close": 406.621613,
        "volume": 86249429
      },
      {
        "date": "2025-07-18",
        "close": 392.166809,
        "volume": 68084039
      },
      {
        "date": "2025-07-25",
        "close": 392.613861,
        "volume": 51811236
      },
      {
        "date": "2025-08-01",
        "close": 374.731689,
        "volume": 74904537
      },
      {
        "date": "2025-08-08",
        "close": 382.083252,
        "volume": 62449289
      },
      {
        "date": "2025-08-15",
        "close": 383.268341,
        "volume": 37217021
      },
      {
        "date": "2025-08-22",
        "close": 373.260956,
        "volume": 71106194
      },
      {
        "date": "2025-08-29",
        "close": 367.834045,
        "volume": 49254271
      },
      {
        "date": "2025-09-05",
        "close": 369.228119,
        "volume": 47523533
      },
      {
        "date": "2025-09-12",
        "close": 397.6073,
        "volume": 86070528
      },
      {
        "date": "2025-09-19",
        "close": 407.166595,
        "volume": 90473363
      },
      {
        "date": "2025-09-26",
        "close": 394.22171,
        "volume": 69117063
      },
      {
        "date": "2025-10-03",
        "close": 410.900726,
        "volume": 67231639
      },
      {
        "date": "2025-10-10",
        "close": 411.747101,
        "volume": 58134114
      },
      {
        "date": "2025-10-17",
        "close": 411.050079,
        "volume": 60587059
      },
      {
        "date": "2025-10-24",
        "close": 420.260864,
        "volume": 54197404
      },
      {
        "date": "2025-10-31",
        "close": 424.293701,
        "volume": 101420189
      },
      {
        "date": "2025-11-07",
        "close": 412.493927,
        "volume": 62981440
      },
      {
        "date": "2025-11-14",
        "close": 425.040527,
        "volume": 73210905
      },
      {
        "date": "2025-11-21",
        "close": 414.585052,
        "volume": 54857192
      },
      {
        "date": "2025-11-28",
        "close": 410.004547,
        "volume": 58085153
      },
      {
        "date": "2025-12-05",
        "close": 405.175079,
        "volume": 55799879
      },
      {
        "date": "2025-12-12",
        "close": 387.799072,
        "volume": 73565643
      },
      {
        "date": "2025-12-19",
        "close": 391.184662,
        "volume": 43506933
      },
      {
        "date": "2025-12-26",
        "close": 396.760925,
        "volume": 38438026
      },
      {
        "date": "2026-01-02",
        "close": 401.440979,
        "volume": 79861450
      },
      {
        "date": "2026-01-09",
        "close": 416.875275,
        "volume": 89506444
      },
      {
        "date": "2026-01-16",
        "close": 408.510895,
        "volume": 64552294
      },
      {
        "date": "2026-01-23",
        "close": 408.958984,
        "volume": 92373242
      },
      {
        "date": "2026-01-30",
        "close": 447.096619,
        "volume": 166566225
      },
      {
        "date": "2026-02-06",
        "close": 427.828644,
        "volume": 108173989
      },
      {
        "date": "2026-02-13",
        "close": 433.703644,
        "volume": 61541837
      },
      {
        "date": "2026-02-20",
        "close": 439.279907,
        "volume": 59786108
      },
      {
        "date": "2026-02-27",
        "close": 442.81488,
        "volume": 71079221
      },
      {
        "date": "2026-03-06",
        "close": 468.450012,
        "volume": 136405620
      },
      {
        "date": "2026-03-13",
        "close": 439.399994,
        "volume": 90904128
      },
      {
        "date": "2026-03-20",
        "close": 426.100006,
        "volume": 80283429
      },
      {
        "date": "2026-03-27",
        "close": 404.75,
        "volume": 70490782
      },
      {
        "date": "2026-04-03",
        "close": 421.600006,
        "volume": 67682500
      },
      {
        "date": "2026-04-10",
        "close": 442.450012,
        "volume": 74549591
      },
      {
        "date": "2026-04-17",
        "close": 462.75,
        "volume": 51391031
      },
      {
        "date": "2026-04-24",
        "close": 444.450012,
        "volume": 61617174
      },
      {
        "date": "2026-05-01",
        "close": 431.299988,
        "volume": 54689025
      },
      {
        "date": "2026-05-08",
        "close": 439.700012,
        "volume": 59046730
      },
      {
        "date": "2026-05-15",
        "close": 423.649994,
        "volume": 53463286
      },
      {
        "date": "2026-05-22",
        "close": 416.549988,
        "volume": 80780175
      },
      {
        "date": "2026-05-29",
        "close": 410.75,
        "volume": 58609228
      },
      {
        "date": "2026-06-05",
        "close": 408.200012,
        "volume": 11084641
      },
      {
        "date": "2026-06-12",
        "close": 406.5,
        "volume": 8086130
      },
      {
        "date": "2026-06-19",
        "close": 426.899994,
        "volume": 10829044
      },
      {
        "date": "2026-06-26",
        "close": 407.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 418.049988,
        "volume": 12085695
      },
      {
        "date": "2026-07-10",
        "close": 414.850006,
        "volume": 57343921
      },
      {
        "date": "2026-07-17",
        "close": 409.450012,
        "volume": 38775995
      },
      {
        "date": "2026-07-24",
        "close": 405.0,
        "volume": 33415238
      },
      {
        "date": "2026-07-31",
        "close": 387.850006,
        "volume": 111267988
      },
      {
        "date": "2026-08-07",
        "close": 401.0,
        "volume": 62249029
      }
    ],
    "sharemaestro_context": {
      "trend": 424.169788,
      "fair_value": 309.531047,
      "market_activity": -3.337805,
      "market_dynamics": -1.030675,
      "relative_strength": -2.722516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.161179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.135607,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.506933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.418195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.475207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.736128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.228934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 10.052721
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.026645
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033386
      }
    ]
  }
}