{
  "ticker": {
    "uuid": "b70b4f93-822d-4bf9-989f-35daa2c51bd3",
    "symbol": "AKBA",
    "name": "Akebia Ther",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9099,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.42,
    "boundary_margin": -0.733947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.781547,
    "volatility_stability": 1.3501,
    "risk_context": 0.128,
    "current_regime": {
      "move": -0.45515,
      "interruption": 0.514332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.673,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "direction_boundary": 0.382,
        "core_momentum": 2.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006131
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "direction_boundary": 0.3758,
        "core_momentum": 2.060138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009789
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "direction_boundary": 0.38,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00678
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "direction_boundary": 0.4351,
        "core_momentum": 1.941852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967528
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "direction_boundary": 0.3859,
        "core_momentum": 2.265095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900938
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "direction_boundary": 0.32,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909615
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "direction_boundary": 0.3162,
        "core_momentum": 2.605313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886378
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "direction_boundary": 0.3001,
        "core_momentum": 2.532156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892919
      },
      {
        "date": "2023-10-13",
        "close": 0.9073,
        "direction_boundary": 0.2894,
        "core_momentum": 2.135107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908124
      },
      {
        "date": "2023-10-20",
        "close": 0.8299,
        "direction_boundary": 0.26,
        "core_momentum": 2.191923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917607
      },
      {
        "date": "2023-10-27",
        "close": 0.8401,
        "direction_boundary": 0.26,
        "core_momentum": 2.231154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801139
      },
      {
        "date": "2023-11-03",
        "close": 0.9449,
        "direction_boundary": 0.2711,
        "core_momentum": 2.48543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775898
      },
      {
        "date": "2023-11-10",
        "close": 0.893,
        "direction_boundary": 0.2797,
        "core_momentum": 2.192706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776601
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 0.2599,
        "core_momentum": 2.847634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793674
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 0.256,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793153
      },
      {
        "date": "2023-12-01",
        "close": 1.07,
        "direction_boundary": 0.2901,
        "core_momentum": 2.688383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798679
      },
      {
        "date": "2023-12-08",
        "close": 1.13,
        "direction_boundary": 0.31,
        "core_momentum": 2.645161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778527
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "direction_boundary": 0.4419,
        "core_momentum": 1.602399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758554
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "direction_boundary": 0.4267,
        "core_momentum": 1.788845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749473
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "direction_boundary": 0.577,
        "core_momentum": 1.149047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732269
      },
      {
        "date": "2024-01-05",
        "close": 1.48,
        "direction_boundary": 0.6422,
        "core_momentum": 1.304578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75609
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 0.695,
        "core_momentum": 1.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756661
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 0.7369,
        "core_momentum": 0.899851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7374
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "direction_boundary": 0.67,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696228
      },
      {
        "date": "2024-02-02",
        "close": 1.65,
        "direction_boundary": 0.986,
        "core_momentum": 0.673428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69583
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "direction_boundary": 0.8025,
        "core_momentum": 1.043614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593816
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "direction_boundary": 0.878,
        "core_momentum": 0.651481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621662
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "direction_boundary": 0.8253,
        "core_momentum": 0.635769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618456
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "direction_boundary": 0.965,
        "core_momentum": 0.772021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67013
      },
      {
        "date": "2024-03-08",
        "close": 1.47,
        "direction_boundary": 0.799,
        "core_momentum": 0.8398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70375
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 0.6348,
        "core_momentum": 1.678009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729111
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "direction_boundary": 0.6388,
        "core_momentum": 2.396994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787729
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "direction_boundary": 0.5604,
        "core_momentum": 2.265525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829178
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "direction_boundary": 0.54,
        "core_momentum": 1.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877356
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "direction_boundary": 0.628,
        "core_momentum": 1.324841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844808
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "direction_boundary": 0.6601,
        "core_momentum": 1.060294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84054
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "direction_boundary": 0.9085,
        "core_momentum": 0.474959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841811
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "direction_boundary": 1.09,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829542
      },
      {
        "date": "2024-05-10",
        "close": 1.21,
        "direction_boundary": 1.13,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846239
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "direction_boundary": 1.16,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837422
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "direction_boundary": 1.13,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840257
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 1.1,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835502
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "direction_boundary": 1.26,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835476
      },
      {
        "date": "2024-06-14",
        "close": 1.07,
        "direction_boundary": 1.11,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835162
      },
      {
        "date": "2024-06-21",
        "close": 0.91,
        "direction_boundary": 1.02,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861678
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "direction_boundary": 0.915,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876211
      },
      {
        "date": "2024-07-05",
        "close": 0.9357,
        "direction_boundary": 1.02,
        "core_momentum": -0.082647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840704
      },
      {
        "date": "2024-07-12",
        "close": 1.26,
        "direction_boundary": 1.06,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944712
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 1.26,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940468
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "direction_boundary": 1.58,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921542
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "direction_boundary": 1.62,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940079
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "direction_boundary": 1.26,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951894
      },
      {
        "date": "2024-08-16",
        "close": 1.44,
        "direction_boundary": 1.25,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01143
      },
      {
        "date": "2024-08-23",
        "close": 1.53,
        "direction_boundary": 1.15,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009419
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "direction_boundary": 1.33,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952874
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 1.28,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94899
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 1.26,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932399
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "direction_boundary": 1.18,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862442
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 1.14,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834217
      },
      {
        "date": "2024-10-04",
        "close": 1.33,
        "direction_boundary": 1.06,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7863
      },
      {
        "date": "2024-10-11",
        "close": 1.32,
        "direction_boundary": 0.9073,
        "core_momentum": 0.454866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78598
      },
      {
        "date": "2024-10-18",
        "close": 1.34,
        "direction_boundary": 0.8299,
        "core_momentum": 0.614652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780329
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 0.8401,
        "core_momentum": 0.892632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815332
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "direction_boundary": 0.9449,
        "core_momentum": 0.788549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818589
      },
      {
        "date": "2024-11-08",
        "close": 1.94,
        "direction_boundary": 0.893,
        "core_momentum": 1.172452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814589
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "direction_boundary": 1.0,
        "core_momentum": 0.79,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82062
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "direction_boundary": 1.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816848
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "direction_boundary": 1.07,
        "core_momentum": 0.925234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822705
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "direction_boundary": 1.13,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816044
      },
      {
        "date": "2024-12-13",
        "close": 1.85,
        "direction_boundary": 1.15,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835003
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "direction_boundary": 1.19,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79405
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 1.24,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78599
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 1.48,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771971
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 1.55,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683719
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "direction_boundary": 1.4,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713163
      },
      {
        "date": "2025-01-24",
        "close": 2.38,
        "direction_boundary": 1.62,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730654
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "direction_boundary": 1.65,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703141
      },
      {
        "date": "2025-02-07",
        "close": 2.14,
        "direction_boundary": 1.64,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680725
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "direction_boundary": 1.45,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591011
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 1.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639042
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 1.71,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639658
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 1.47,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604845
      },
      {
        "date": "2025-03-14",
        "close": 2.26,
        "direction_boundary": 1.7,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638809
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "direction_boundary": 2.17,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637733
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "direction_boundary": 1.83,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658501
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "direction_boundary": 1.49,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670079
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 1.46,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679118
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 1.36,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740851
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730578
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "direction_boundary": 1.37,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727936
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "direction_boundary": 1.21,
        "core_momentum": 1.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707025
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 1.15,
        "core_momentum": 1.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694856
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "direction_boundary": 1.1,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701531
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "direction_boundary": 1.12,
        "core_momentum": 1.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695831
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "direction_boundary": 1.06,
        "core_momentum": 2.745283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779746
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "direction_boundary": 1.07,
        "core_momentum": 2.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78188
      },
      {
        "date": "2025-06-20",
        "close": 3.68,
        "direction_boundary": 0.91,
        "core_momentum": 3.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780202
      },
      {
        "date": "2025-06-27",
        "close": 3.65,
        "direction_boundary": 1.02,
        "core_momentum": 2.578431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779803
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 0.9357,
        "core_momentum": 2.868761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77913
      },
      {
        "date": "2025-07-11",
        "close": 3.93,
        "direction_boundary": 1.26,
        "core_momentum": 2.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764162
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "direction_boundary": 1.35,
        "core_momentum": 1.859259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74072
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 1.44,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734986
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 1.25,
        "core_momentum": 1.976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727598
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "direction_boundary": 1.11,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736377
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "direction_boundary": 1.44,
        "core_momentum": 1.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742011
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "direction_boundary": 1.53,
        "core_momentum": 1.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695088
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "direction_boundary": 1.55,
        "core_momentum": 1.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696996
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "direction_boundary": 1.35,
        "core_momentum": 1.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705522
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "direction_boundary": 1.46,
        "core_momentum": 1.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668753
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "direction_boundary": 1.37,
        "core_momentum": 1.058394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666091
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "direction_boundary": 1.33,
        "core_momentum": 1.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646223
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "direction_boundary": 1.33,
        "core_momentum": 1.12782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633386
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "direction_boundary": 1.32,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624367
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "direction_boundary": 1.34,
        "core_momentum": 1.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556681
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "direction_boundary": 1.59,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524889
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "direction_boundary": 1.69,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690409
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "direction_boundary": 1.94,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695172
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742143
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "direction_boundary": 1.88,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729134
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "direction_boundary": 2.06,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722464
      },
      {
        "date": "2025-12-05",
        "close": 1.54,
        "direction_boundary": 2.05,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583849
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "direction_boundary": 1.85,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593787
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 1.83,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588566
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 1.95,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589299
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "direction_boundary": 1.92,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590718
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 1.75,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567575
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 2.07,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576143
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575612
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 2.24,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573501
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "direction_boundary": 2.14,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570275
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 2.13,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587999
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 1.8,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587641
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "direction_boundary": 1.85,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619647
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 1.9,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618566
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 2.26,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662192
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 2.13,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661685
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 1.91,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663134
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.77,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662622
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 1.65,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665172
      },
      {
        "date": "2026-04-17",
        "close": 1.405,
        "direction_boundary": 2.06,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654178
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "direction_boundary": 2.38,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651536
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503556
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 2.55,
        "core_momentum": -0.545098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550454
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "direction_boundary": 2.61,
        "core_momentum": -0.59387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497769
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 2.86,
        "core_momentum": -0.643357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491972
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 3.03,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489938
      },
      {
        "date": "2026-06-05",
        "close": 0.9353,
        "direction_boundary": 3.97,
        "core_momentum": -0.764408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499357
      },
      {
        "date": "2026-06-12",
        "close": 0.9245,
        "direction_boundary": 3.56,
        "core_momentum": -0.740309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480772
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 3.68,
        "core_momentum": -0.709239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534215
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 3.65,
        "core_momentum": -0.687671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545335
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 3.62,
        "core_momentum": -0.657459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556022
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 3.93,
        "core_momentum": -0.643766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584092
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 3.86,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566359
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 3.56,
        "core_momentum": -0.657303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580926
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "direction_boundary": 3.72,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589792
      },
      {
        "date": "2026-08-07",
        "close": 0.9099,
        "direction_boundary": 3.42,
        "core_momentum": -0.733947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "volume": 5235040
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "volume": 6138368
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "volume": 11959486
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "volume": 5469597
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "volume": 6071123
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "volume": 4564748
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "volume": 5992260
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "volume": 7202221
      },
      {
        "date": "2023-10-13",
        "close": 0.9073,
        "volume": 7401054
      },
      {
        "date": "2023-10-20",
        "close": 0.8299,
        "volume": 8551535
      },
      {
        "date": "2023-10-27",
        "close": 0.8401,
        "volume": 7396835
      },
      {
        "date": "2023-11-03",
        "close": 0.9449,
        "volume": 6422007
      },
      {
        "date": "2023-11-10",
        "close": 0.893,
        "volume": 11212457
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 6247225
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 2243598
      },
      {
        "date": "2023-12-01",
        "close": 1.07,
        "volume": 4491590
      },
      {
        "date": "2023-12-08",
        "close": 1.13,
        "volume": 5883115
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "volume": 5293305
      },
      {
        "date": "2023-12-22",
        "close": 1.19,
        "volume": 6757403
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "volume": 8612984
      },
      {
        "date": "2024-01-05",
        "close": 1.48,
        "volume": 11082435
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 8806203
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 10694717
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "volume": 8203231
      },
      {
        "date": "2024-02-02",
        "close": 1.65,
        "volume": 12031590
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "volume": 6236320
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "volume": 10933448
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "volume": 9752773
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "volume": 15130349
      },
      {
        "date": "2024-03-08",
        "close": 1.47,
        "volume": 13707584
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 24627133
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "volume": 33677035
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "volume": 90478804
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "volume": 40266708
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "volume": 19361579
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "volume": 16490501
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "volume": 10687792
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "volume": 15356282
      },
      {
        "date": "2024-05-10",
        "close": 1.21,
        "volume": 19816145
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "volume": 14118672
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "volume": 10926768
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 10581484
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "volume": 9426898
      },
      {
        "date": "2024-06-14",
        "close": 1.07,
        "volume": 9430026
      },
      {
        "date": "2024-06-21",
        "close": 0.91,
        "volume": 12143947
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "volume": 47085505
      },
      {
        "date": "2024-07-05",
        "close": 0.9357,
        "volume": 10795667
      },
      {
        "date": "2024-07-12",
        "close": 1.26,
        "volume": 17294223
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 13279565
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "volume": 10853658
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "volume": 10041153
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "volume": 9075415
      },
      {
        "date": "2024-08-16",
        "close": 1.44,
        "volume": 11081503
      },
      {
        "date": "2024-08-23",
        "close": 1.53,
        "volume": 9292521
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "volume": 7985338
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 8069645
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 5926578
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "volume": 8263441
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 5724830
      },
      {
        "date": "2024-10-04",
        "close": 1.33,
        "volume": 6416351
      },
      {
        "date": "2024-10-11",
        "close": 1.32,
        "volume": 5179232
      },
      {
        "date": "2024-10-18",
        "close": 1.34,
        "volume": 4636319
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 13849055
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "volume": 12034204
      },
      {
        "date": "2024-11-08",
        "close": 1.94,
        "volume": 18024393
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "volume": 11450630
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "volume": 7135062
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "volume": 10220061
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "volume": 10200815
      },
      {
        "date": "2024-12-13",
        "close": 1.85,
        "volume": 11024625
      },
      {
        "date": "2024-12-20",
        "close": 1.83,
        "volume": 13548478
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 5378622
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 7966504
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 7649599
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "volume": 16060123
      },
      {
        "date": "2025-01-24",
        "close": 2.38,
        "volume": 13402270
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "volume": 8694040
      },
      {
        "date": "2025-02-07",
        "close": 2.14,
        "volume": 9214391
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "volume": 7231731
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 9490689
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 12356222
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 10673382
      },
      {
        "date": "2025-03-14",
        "close": 2.26,
        "volume": 32015052
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "volume": 53020085
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "volume": 23066383
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "volume": 21165524
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 27926606
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 18482385
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "volume": 11846823
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "volume": 14127391
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "volume": 27269450
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 21068075
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "volume": 26114809
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "volume": 21965065
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "volume": 41919714
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "volume": 36777564
      },
      {
        "date": "2025-06-20",
        "close": 3.68,
        "volume": 20438278
      },
      {
        "date": "2025-06-27",
        "close": 3.65,
        "volume": 25984253
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 14076600
      },
      {
        "date": "2025-07-11",
        "close": 3.93,
        "volume": 18112459
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "volume": 12531579
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 18792128
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 14078763
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "volume": 30199410
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "volume": 16605704
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "volume": 18619109
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "volume": 19935984
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "volume": 19635621
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "volume": 16522561
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "volume": 23164496
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "volume": 10581585
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "volume": 11445622
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "volume": 15223016
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "volume": 12170240
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "volume": 12242096
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "volume": 50242649
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "volume": 21203164
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "volume": 43809276
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "volume": 22940115
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "volume": 8967226
      },
      {
        "date": "2025-12-05",
        "close": 1.54,
        "volume": 18929129
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "volume": 15973416
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 15698387
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 9292296
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "volume": 10888742
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 13956670
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 19786463
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "volume": 11111525
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 12335336
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "volume": 15865829
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 28386727
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 11286027
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "volume": 19892419
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 14086431
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 14169710
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 18651911
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 10694263
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 8270846
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 10581845
      },
      {
        "date": "2026-04-17",
        "close": 1.405,
        "volume": 15430312
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "volume": 9854598
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 10283706
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 25795833
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "volume": 23102648
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 48701892
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 11383960
      },
      {
        "date": "2026-06-05",
        "close": 0.9353,
        "volume": 18767576
      },
      {
        "date": "2026-06-12",
        "close": 0.9245,
        "volume": 33722976
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 40519236
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 26294913
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 20765642
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 27485662
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 13563881
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 9999094
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "volume": 10663289
      },
      {
        "date": "2026-08-07",
        "close": 0.9099,
        "volume": 37939190
      }
    ],
    "sharemaestro_context": {
      "trend": 1.24949,
      "fair_value": 1.743882,
      "market_activity": 0.836215,
      "market_dynamics": 0.583996,
      "relative_strength": -54.384924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014493,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.025056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012903,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.357893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.926752
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.141509
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.229167
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.569444
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.068063
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.45515
      }
    ]
  }
}