{
  "ticker": {
    "uuid": "b70d1b00-06ee-4aef-be04-fe87a911c1e2",
    "symbol": "004150",
    "name": "Hansol Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3155.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3121.6521,
    "boundary_margin": 0.010683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422065,
    "volatility_stability": 1.3307,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.0096,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.529,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2486.638184,
        "direction_boundary": 2994.205811,
        "core_momentum": -0.169517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2023-08-25",
        "close": 2477.773193,
        "direction_boundary": 2942.876709,
        "core_momentum": -0.158044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2023-09-01",
        "close": 2530.963135,
        "direction_boundary": 2891.547363,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2023-09-08",
        "close": 2495.503174,
        "direction_boundary": 2874.4375,
        "core_momentum": -0.131829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2023-09-15",
        "close": 2526.530762,
        "direction_boundary": 2981.373535,
        "core_momentum": -0.152561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097197
      },
      {
        "date": "2023-09-22",
        "close": 2455.610596,
        "direction_boundary": 2810.276123,
        "core_momentum": -0.126203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2023-09-29",
        "close": 2455.610596,
        "direction_boundary": 2673.397949,
        "core_momentum": -0.081465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2023-10-06",
        "close": 2415.717773,
        "direction_boundary": 2703.340088,
        "core_momentum": -0.106395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2023-10-13",
        "close": 2420.150635,
        "direction_boundary": 2652.010986,
        "core_momentum": -0.087428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099648
      },
      {
        "date": "2023-10-20",
        "close": 2353.663086,
        "direction_boundary": 2681.953125,
        "core_momentum": -0.122407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2023-10-27",
        "close": 2349.230225,
        "direction_boundary": 2681.953125,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2023-11-03",
        "close": 2402.42041,
        "direction_boundary": 2707.617676,
        "core_momentum": -0.112718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2023-11-10",
        "close": 2420.150635,
        "direction_boundary": 2776.056396,
        "core_momentum": -0.128206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2023-11-17",
        "close": 2406.853027,
        "direction_boundary": 2788.888916,
        "core_momentum": -0.136985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10654
      },
      {
        "date": "2023-11-24",
        "close": 2437.880615,
        "direction_boundary": 2865.883057,
        "core_momentum": -0.149344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2023-12-01",
        "close": 2446.745361,
        "direction_boundary": 2874.4375,
        "core_momentum": -0.148792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2023-12-08",
        "close": 2491.070801,
        "direction_boundary": 2865.883057,
        "core_momentum": -0.130784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2023-12-15",
        "close": 2553.125732,
        "direction_boundary": 2947.154053,
        "core_momentum": -0.133698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116501
      },
      {
        "date": "2023-12-22",
        "close": 2522.098389,
        "direction_boundary": 2878.715088,
        "core_momentum": -0.123881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117011
      },
      {
        "date": "2023-12-29",
        "close": 2544.260986,
        "direction_boundary": 2898.861572,
        "core_momentum": -0.122324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115806
      },
      {
        "date": "2024-01-05",
        "close": 2508.800781,
        "direction_boundary": 2991.944336,
        "core_momentum": -0.161481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114699
      },
      {
        "date": "2024-01-12",
        "close": 2522.098389,
        "direction_boundary": 2983.079346,
        "core_momentum": -0.154532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115222
      },
      {
        "date": "2024-01-19",
        "close": 2526.530762,
        "direction_boundary": 2960.916748,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106789
      },
      {
        "date": "2024-01-26",
        "close": 2464.475586,
        "direction_boundary": 2987.511719,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108525
      },
      {
        "date": "2024-02-02",
        "close": 2708.263672,
        "direction_boundary": 2974.214355,
        "core_momentum": -0.089419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169702
      },
      {
        "date": "2024-02-09",
        "close": 2686.101074,
        "direction_boundary": 2956.484131,
        "core_momentum": -0.091454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170023
      },
      {
        "date": "2024-02-16",
        "close": 2739.29126,
        "direction_boundary": 3133.784668,
        "core_momentum": -0.125884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169885
      },
      {
        "date": "2024-02-23",
        "close": 2796.913818,
        "direction_boundary": 3093.89209,
        "core_momentum": -0.095989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171153
      },
      {
        "date": "2024-03-01",
        "close": 2650.641113,
        "direction_boundary": 3093.89209,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187421
      },
      {
        "date": "2024-03-08",
        "close": 2725.993896,
        "direction_boundary": 3045.134521,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189377
      },
      {
        "date": "2024-03-15",
        "close": 2672.803711,
        "direction_boundary": 2827.941406,
        "core_momentum": -0.054859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191551
      },
      {
        "date": "2024-03-22",
        "close": 2712.696045,
        "direction_boundary": 2805.779053,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187057
      },
      {
        "date": "2024-03-29",
        "close": 2784.351563,
        "direction_boundary": 2827.941406,
        "core_momentum": -0.015414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189468
      },
      {
        "date": "2024-04-05",
        "close": 2610.32959,
        "direction_boundary": 2810.211426,
        "core_momentum": -0.071127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210819
      },
      {
        "date": "2024-04-12",
        "close": 2514.159424,
        "direction_boundary": 2845.671631,
        "core_momentum": -0.116497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2024-04-19",
        "close": 2500.420654,
        "direction_boundary": 2823.509033,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214347
      },
      {
        "date": "2024-04-26",
        "close": 2550.795654,
        "direction_boundary": 2748.156494,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215623
      },
      {
        "date": "2024-05-03",
        "close": 2573.693115,
        "direction_boundary": 2774.751221,
        "core_momentum": -0.07246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214026
      },
      {
        "date": "2024-05-10",
        "close": 2578.272705,
        "direction_boundary": 2774.751221,
        "core_momentum": -0.070809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21392
      },
      {
        "date": "2024-05-17",
        "close": 2559.95459,
        "direction_boundary": 2774.751221,
        "core_momentum": -0.077411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214052
      },
      {
        "date": "2024-05-24",
        "close": 2573.693115,
        "direction_boundary": 2761.453613,
        "core_momentum": -0.067993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213574
      },
      {
        "date": "2024-05-31",
        "close": 2495.841309,
        "direction_boundary": 2734.858887,
        "core_momentum": -0.087397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218335
      },
      {
        "date": "2024-06-07",
        "close": 2495.841309,
        "direction_boundary": 2783.616455,
        "core_momentum": -0.103382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216923
      },
      {
        "date": "2024-06-14",
        "close": 2486.682373,
        "direction_boundary": 2752.588623,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214053
      },
      {
        "date": "2024-06-21",
        "close": 2495.841309,
        "direction_boundary": 2757.021484,
        "core_momentum": -0.094733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213522
      },
      {
        "date": "2024-06-28",
        "close": 2482.102783,
        "direction_boundary": 2703.831299,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213216
      },
      {
        "date": "2024-07-05",
        "close": 2468.364014,
        "direction_boundary": 2739.29126,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212498
      },
      {
        "date": "2024-07-12",
        "close": 2450.045898,
        "direction_boundary": 2721.561035,
        "core_momentum": -0.099764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212523
      },
      {
        "date": "2024-07-19",
        "close": 2454.625488,
        "direction_boundary": 2632.911133,
        "core_momentum": -0.067714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2024-07-26",
        "close": 2454.625488,
        "direction_boundary": 2579.720947,
        "core_momentum": -0.048492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209746
      },
      {
        "date": "2024-08-02",
        "close": 2445.466309,
        "direction_boundary": 2535.395752,
        "core_momentum": -0.03547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159453
      },
      {
        "date": "2024-08-09",
        "close": 2376.773682,
        "direction_boundary": 2522.098389,
        "core_momentum": -0.057621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162984
      },
      {
        "date": "2024-08-16",
        "close": 2372.194092,
        "direction_boundary": 2486.638184,
        "core_momentum": -0.046024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2024-08-23",
        "close": 2335.557861,
        "direction_boundary": 2477.773193,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2024-08-30",
        "close": 2317.23999,
        "direction_boundary": 2530.963135,
        "core_momentum": -0.084443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139768
      },
      {
        "date": "2024-09-06",
        "close": 2271.444336,
        "direction_boundary": 2495.503174,
        "core_momentum": -0.089785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-09-13",
        "close": 2184.433594,
        "direction_boundary": 2526.530762,
        "core_momentum": -0.135402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-09-20",
        "close": 2189.013184,
        "direction_boundary": 2455.610596,
        "core_momentum": -0.108567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135852
      },
      {
        "date": "2024-09-27",
        "close": 2161.535889,
        "direction_boundary": 2455.610596,
        "core_momentum": -0.119756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2024-10-04",
        "close": 2129.479248,
        "direction_boundary": 2415.717773,
        "core_momentum": -0.11849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2024-10-11",
        "close": 2147.797363,
        "direction_boundary": 2420.150635,
        "core_momentum": -0.112536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2024-10-18",
        "close": 2115.740723,
        "direction_boundary": 2353.663086,
        "core_momentum": -0.101086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2024-10-25",
        "close": 2092.843018,
        "direction_boundary": 2349.230225,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084972
      },
      {
        "date": "2024-11-01",
        "close": 2092.843018,
        "direction_boundary": 2402.42041,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082355
      },
      {
        "date": "2024-11-08",
        "close": 2074.524902,
        "direction_boundary": 2420.150635,
        "core_momentum": -0.142812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081152
      },
      {
        "date": "2024-11-15",
        "close": 1973.775269,
        "direction_boundary": 2406.853027,
        "core_momentum": -0.179935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2024-11-22",
        "close": 2179.854004,
        "direction_boundary": 2437.880615,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180615
      },
      {
        "date": "2024-11-29",
        "close": 2152.376709,
        "direction_boundary": 2446.745361,
        "core_momentum": -0.12031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2024-12-06",
        "close": 2097.422607,
        "direction_boundary": 2491.070801,
        "core_momentum": -0.158024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2024-12-13",
        "close": 2147.797363,
        "direction_boundary": 2553.125732,
        "core_momentum": -0.158758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2024-12-20",
        "close": 2161.535889,
        "direction_boundary": 2522.098389,
        "core_momentum": -0.142961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2024-12-27",
        "close": 2143.218018,
        "direction_boundary": 2544.260986,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2025-01-03",
        "close": 2170.695068,
        "direction_boundary": 2508.800781,
        "core_momentum": -0.134768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186405
      },
      {
        "date": "2025-01-10",
        "close": 2207.331055,
        "direction_boundary": 2522.098389,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188757
      },
      {
        "date": "2025-01-17",
        "close": 2198.172119,
        "direction_boundary": 2526.530762,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2025-01-24",
        "close": 2166.115479,
        "direction_boundary": 2464.475586,
        "core_momentum": -0.121064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189005
      },
      {
        "date": "2025-01-31",
        "close": 2147.797363,
        "direction_boundary": 2708.263672,
        "core_momentum": -0.206947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189066
      },
      {
        "date": "2025-02-07",
        "close": 2143.218018,
        "direction_boundary": 2686.101074,
        "core_momentum": -0.202108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186023
      },
      {
        "date": "2025-02-14",
        "close": 2262.285645,
        "direction_boundary": 2739.29126,
        "core_momentum": -0.174135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202715
      },
      {
        "date": "2025-02-21",
        "close": 2266.86499,
        "direction_boundary": 2796.913818,
        "core_momentum": -0.189512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201796
      },
      {
        "date": "2025-02-28",
        "close": 2285.183105,
        "direction_boundary": 2650.641113,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201943
      },
      {
        "date": "2025-03-07",
        "close": 2257.706055,
        "direction_boundary": 2725.993896,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20072
      },
      {
        "date": "2025-03-14",
        "close": 2262.285645,
        "direction_boundary": 2672.803711,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192754
      },
      {
        "date": "2025-03-21",
        "close": 2298.921631,
        "direction_boundary": 2712.696045,
        "core_momentum": -0.152533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193833
      },
      {
        "date": "2025-03-28",
        "close": 2313.582031,
        "direction_boundary": 2784.351563,
        "core_momentum": -0.169077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192775
      },
      {
        "date": "2025-04-04",
        "close": 2279.912354,
        "direction_boundary": 2610.32959,
        "core_momentum": -0.126581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192724
      },
      {
        "date": "2025-04-11",
        "close": 2279.912354,
        "direction_boundary": 2514.159424,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192562
      },
      {
        "date": "2025-04-18",
        "close": 2337.631592,
        "direction_boundary": 2500.420654,
        "core_momentum": -0.065105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193357
      },
      {
        "date": "2025-04-25",
        "close": 2371.30127,
        "direction_boundary": 2550.795654,
        "core_momentum": -0.070368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192676
      },
      {
        "date": "2025-05-02",
        "close": 2385.730957,
        "direction_boundary": 2573.693115,
        "core_momentum": -0.073032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192557
      },
      {
        "date": "2025-05-09",
        "close": 2390.541016,
        "direction_boundary": 2578.272705,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191585
      },
      {
        "date": "2025-05-16",
        "close": 2472.310059,
        "direction_boundary": 2559.95459,
        "core_momentum": -0.034237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17792
      },
      {
        "date": "2025-05-23",
        "close": 2481.929932,
        "direction_boundary": 2573.693115,
        "core_momentum": -0.035654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120692
      },
      {
        "date": "2025-05-30",
        "close": 2674.327637,
        "direction_boundary": 2495.841309,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2025-06-06",
        "close": 2833.055664,
        "direction_boundary": 2495.841309,
        "core_momentum": 0.13511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2025-06-13",
        "close": 3035.073242,
        "direction_boundary": 2486.682373,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2025-06-20",
        "close": 3039.883057,
        "direction_boundary": 2495.841309,
        "core_momentum": 0.217979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2025-06-27",
        "close": 3112.032227,
        "direction_boundary": 2482.102783,
        "core_momentum": 0.253789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2025-07-04",
        "close": 3054.312988,
        "direction_boundary": 2468.364014,
        "core_momentum": 0.237384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2025-07-11",
        "close": 3309.239746,
        "direction_boundary": 2450.045898,
        "core_momentum": 0.350685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203217
      },
      {
        "date": "2025-07-18",
        "close": 3270.760254,
        "direction_boundary": 2454.625488,
        "core_momentum": 0.332489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2025-07-25",
        "close": 3193.80127,
        "direction_boundary": 2454.625488,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2025-08-01",
        "close": 3015.833496,
        "direction_boundary": 2445.466309,
        "core_momentum": 0.233235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2025-08-08",
        "close": 3121.6521,
        "direction_boundary": 2376.773682,
        "core_momentum": 0.313399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2025-08-15",
        "close": 3121.6521,
        "direction_boundary": 2372.194092,
        "core_momentum": 0.315935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2025-08-22",
        "close": 3145.701904,
        "direction_boundary": 2335.557861,
        "core_momentum": 0.346874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2025-08-29",
        "close": 3035.073242,
        "direction_boundary": 2317.23999,
        "core_momentum": 0.309779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2025-09-05",
        "close": 3035.073242,
        "direction_boundary": 2271.444336,
        "core_momentum": 0.336186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-09-12",
        "close": 3160.131592,
        "direction_boundary": 2184.433594,
        "core_momentum": 0.446659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233912
      },
      {
        "date": "2025-09-19",
        "close": 3232.280762,
        "direction_boundary": 2189.013184,
        "core_momentum": 0.476593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2025-09-26",
        "close": 3092.79248,
        "direction_boundary": 2161.535889,
        "core_momentum": 0.430831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247267
      },
      {
        "date": "2025-10-03",
        "close": 3188.991211,
        "direction_boundary": 2129.479248,
        "core_momentum": 0.497545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245779
      },
      {
        "date": "2025-10-10",
        "close": 3116.842285,
        "direction_boundary": 2147.797363,
        "core_momentum": 0.451181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250191
      },
      {
        "date": "2025-10-17",
        "close": 3025.453369,
        "direction_boundary": 2115.740723,
        "core_momentum": 0.429974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25597
      },
      {
        "date": "2025-10-24",
        "close": 3030.263184,
        "direction_boundary": 2092.843018,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256142
      },
      {
        "date": "2025-10-31",
        "close": 2905.204834,
        "direction_boundary": 2092.843018,
        "core_momentum": 0.388162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265946
      },
      {
        "date": "2025-11-07",
        "close": 2895.584961,
        "direction_boundary": 2074.524902,
        "core_momentum": 0.395782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266272
      },
      {
        "date": "2025-11-14",
        "close": 3136.082031,
        "direction_boundary": 1973.775269,
        "core_momentum": 0.588875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2025-11-21",
        "close": 2962.924072,
        "direction_boundary": 2179.854004,
        "core_momentum": 0.359231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296992
      },
      {
        "date": "2025-11-28",
        "close": 3011.023438,
        "direction_boundary": 2152.376709,
        "core_momentum": 0.39893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280902
      },
      {
        "date": "2025-12-05",
        "close": 3059.122803,
        "direction_boundary": 2097.422607,
        "core_momentum": 0.458515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270902
      },
      {
        "date": "2025-12-12",
        "close": 3083.172607,
        "direction_boundary": 2147.797363,
        "core_momentum": 0.435504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253882
      },
      {
        "date": "2025-12-19",
        "close": 3039.883057,
        "direction_boundary": 2161.535889,
        "core_momentum": 0.406353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254696
      },
      {
        "date": "2025-12-26",
        "close": 2991.783691,
        "direction_boundary": 2143.218018,
        "core_momentum": 0.395931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253296
      },
      {
        "date": "2026-01-02",
        "close": 2929.254395,
        "direction_boundary": 2170.695068,
        "core_momentum": 0.349455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253644
      },
      {
        "date": "2026-01-09",
        "close": 2818.625732,
        "direction_boundary": 2207.331055,
        "core_momentum": 0.276938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229348
      },
      {
        "date": "2026-01-16",
        "close": 2895.584961,
        "direction_boundary": 2198.172119,
        "core_momentum": 0.317269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233703
      },
      {
        "date": "2026-01-23",
        "close": 2982.163818,
        "direction_boundary": 2166.115479,
        "core_momentum": 0.376734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236642
      },
      {
        "date": "2026-01-30",
        "close": 3073.552734,
        "direction_boundary": 2147.797363,
        "core_momentum": 0.431025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2026-02-06",
        "close": 3097.602539,
        "direction_boundary": 2143.218018,
        "core_momentum": 0.445304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222142
      },
      {
        "date": "2026-02-13",
        "close": 3241.900635,
        "direction_boundary": 2262.285645,
        "core_momentum": 0.43302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231058
      },
      {
        "date": "2026-02-20",
        "close": 3472.777832,
        "direction_boundary": 2266.86499,
        "core_momentum": 0.531974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249184
      },
      {
        "date": "2026-02-27",
        "close": 3323.669678,
        "direction_boundary": 2285.183105,
        "core_momentum": 0.454443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251991
      },
      {
        "date": "2026-03-06",
        "close": 3131.271973,
        "direction_boundary": 2257.706055,
        "core_momentum": 0.386926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2026-03-13",
        "close": 3140.891846,
        "direction_boundary": 2262.285645,
        "core_momentum": 0.388371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260769
      },
      {
        "date": "2026-03-20",
        "close": 3439.108398,
        "direction_boundary": 2298.921631,
        "core_momentum": 0.495966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288346
      },
      {
        "date": "2026-03-27",
        "close": 3290.0,
        "direction_boundary": 2313.582031,
        "core_momentum": 0.422037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "direction_boundary": 2279.912354,
        "core_momentum": 0.412335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2026-04-10",
        "close": 3375.0,
        "direction_boundary": 2279.912354,
        "core_momentum": 0.48032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2026-04-17",
        "close": 3430.0,
        "direction_boundary": 2337.631592,
        "core_momentum": 0.467297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "direction_boundary": 2371.30127,
        "core_momentum": 0.381098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297418
      },
      {
        "date": "2026-05-01",
        "close": 3350.0,
        "direction_boundary": 2385.730957,
        "core_momentum": 0.404182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2026-05-08",
        "close": 3680.0,
        "direction_boundary": 2390.541016,
        "core_momentum": 0.5394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315604
      },
      {
        "date": "2026-05-15",
        "close": 3700.0,
        "direction_boundary": 2472.310059,
        "core_momentum": 0.496576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298747
      },
      {
        "date": "2026-05-22",
        "close": 4120.0,
        "direction_boundary": 2481.929932,
        "core_momentum": 0.659999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315693
      },
      {
        "date": "2026-05-29",
        "close": 4140.0,
        "direction_boundary": 2674.327637,
        "core_momentum": 0.548053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2026-06-05",
        "close": 3655.0,
        "direction_boundary": 2833.055664,
        "core_momentum": 0.290126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2026-06-12",
        "close": 3530.0,
        "direction_boundary": 3035.073242,
        "core_momentum": 0.163069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372812
      },
      {
        "date": "2026-06-19",
        "close": 3445.0,
        "direction_boundary": 3039.883057,
        "core_momentum": 0.133267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374142
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "direction_boundary": 3112.032227,
        "core_momentum": -0.042426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427465
      },
      {
        "date": "2026-07-03",
        "close": 3080.0,
        "direction_boundary": 3054.312988,
        "core_momentum": 0.00841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428743
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "direction_boundary": 3309.239746,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425979
      },
      {
        "date": "2026-07-17",
        "close": 3040.0,
        "direction_boundary": 3270.760254,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424591
      },
      {
        "date": "2026-07-24",
        "close": 3050.0,
        "direction_boundary": 3193.80127,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422737
      },
      {
        "date": "2026-07-31",
        "close": 3125.0,
        "direction_boundary": 3015.833496,
        "core_momentum": 0.036198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421998
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "direction_boundary": 3121.6521,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2486.638184,
        "volume": 261555
      },
      {
        "date": "2023-08-25",
        "close": 2477.773193,
        "volume": 117978
      },
      {
        "date": "2023-09-01",
        "close": 2530.963135,
        "volume": 102491
      },
      {
        "date": "2023-09-08",
        "close": 2495.503174,
        "volume": 239757
      },
      {
        "date": "2023-09-15",
        "close": 2526.530762,
        "volume": 114314
      },
      {
        "date": "2023-09-22",
        "close": 2455.610596,
        "volume": 244331
      },
      {
        "date": "2023-09-29",
        "close": 2455.610596,
        "volume": 90253
      },
      {
        "date": "2023-10-06",
        "close": 2415.717773,
        "volume": 124470
      },
      {
        "date": "2023-10-13",
        "close": 2420.150635,
        "volume": 178449
      },
      {
        "date": "2023-10-20",
        "close": 2353.663086,
        "volume": 216889
      },
      {
        "date": "2023-10-27",
        "close": 2349.230225,
        "volume": 223991
      },
      {
        "date": "2023-11-03",
        "close": 2402.42041,
        "volume": 163921
      },
      {
        "date": "2023-11-10",
        "close": 2420.150635,
        "volume": 181260
      },
      {
        "date": "2023-11-17",
        "close": 2406.853027,
        "volume": 233890
      },
      {
        "date": "2023-11-24",
        "close": 2437.880615,
        "volume": 151267
      },
      {
        "date": "2023-12-01",
        "close": 2446.745361,
        "volume": 160735
      },
      {
        "date": "2023-12-08",
        "close": 2491.070801,
        "volume": 220828
      },
      {
        "date": "2023-12-15",
        "close": 2553.125732,
        "volume": 208169
      },
      {
        "date": "2023-12-22",
        "close": 2522.098389,
        "volume": 180225
      },
      {
        "date": "2023-12-29",
        "close": 2544.260986,
        "volume": 66959
      },
      {
        "date": "2024-01-05",
        "close": 2508.800781,
        "volume": 143141
      },
      {
        "date": "2024-01-12",
        "close": 2522.098389,
        "volume": 135732
      },
      {
        "date": "2024-01-19",
        "close": 2526.530762,
        "volume": 130375
      },
      {
        "date": "2024-01-26",
        "close": 2464.475586,
        "volume": 254280
      },
      {
        "date": "2024-02-02",
        "close": 2708.263672,
        "volume": 2021321
      },
      {
        "date": "2024-02-09",
        "close": 2686.101074,
        "volume": 873193
      },
      {
        "date": "2024-02-16",
        "close": 2739.29126,
        "volume": 598035
      },
      {
        "date": "2024-02-23",
        "close": 2796.913818,
        "volume": 581831
      },
      {
        "date": "2024-03-01",
        "close": 2650.641113,
        "volume": 488828
      },
      {
        "date": "2024-03-08",
        "close": 2725.993896,
        "volume": 554714
      },
      {
        "date": "2024-03-15",
        "close": 2672.803711,
        "volume": 723190
      },
      {
        "date": "2024-03-22",
        "close": 2712.696045,
        "volume": 444080
      },
      {
        "date": "2024-03-29",
        "close": 2784.351563,
        "volume": 503682
      },
      {
        "date": "2024-04-05",
        "close": 2610.32959,
        "volume": 569156
      },
      {
        "date": "2024-04-12",
        "close": 2514.159424,
        "volume": 213629
      },
      {
        "date": "2024-04-19",
        "close": 2500.420654,
        "volume": 282510
      },
      {
        "date": "2024-04-26",
        "close": 2550.795654,
        "volume": 164339
      },
      {
        "date": "2024-05-03",
        "close": 2573.693115,
        "volume": 116571
      },
      {
        "date": "2024-05-10",
        "close": 2578.272705,
        "volume": 176751
      },
      {
        "date": "2024-05-17",
        "close": 2559.95459,
        "volume": 123379
      },
      {
        "date": "2024-05-24",
        "close": 2573.693115,
        "volume": 174040
      },
      {
        "date": "2024-05-31",
        "close": 2495.841309,
        "volume": 304682
      },
      {
        "date": "2024-06-07",
        "close": 2495.841309,
        "volume": 144686
      },
      {
        "date": "2024-06-14",
        "close": 2486.682373,
        "volume": 160002
      },
      {
        "date": "2024-06-21",
        "close": 2495.841309,
        "volume": 199420
      },
      {
        "date": "2024-06-28",
        "close": 2482.102783,
        "volume": 132742
      },
      {
        "date": "2024-07-05",
        "close": 2468.364014,
        "volume": 160689
      },
      {
        "date": "2024-07-12",
        "close": 2450.045898,
        "volume": 200027
      },
      {
        "date": "2024-07-19",
        "close": 2454.625488,
        "volume": 122729
      },
      {
        "date": "2024-07-26",
        "close": 2454.625488,
        "volume": 133514
      },
      {
        "date": "2024-08-02",
        "close": 2445.466309,
        "volume": 109337
      },
      {
        "date": "2024-08-09",
        "close": 2376.773682,
        "volume": 259671
      },
      {
        "date": "2024-08-16",
        "close": 2372.194092,
        "volume": 203822
      },
      {
        "date": "2024-08-23",
        "close": 2335.557861,
        "volume": 171358
      },
      {
        "date": "2024-08-30",
        "close": 2317.23999,
        "volume": 173704
      },
      {
        "date": "2024-09-06",
        "close": 2271.444336,
        "volume": 317600
      },
      {
        "date": "2024-09-13",
        "close": 2184.433594,
        "volume": 413968
      },
      {
        "date": "2024-09-20",
        "close": 2189.013184,
        "volume": 98226
      },
      {
        "date": "2024-09-27",
        "close": 2161.535889,
        "volume": 417070
      },
      {
        "date": "2024-10-04",
        "close": 2129.479248,
        "volume": 152616
      },
      {
        "date": "2024-10-11",
        "close": 2147.797363,
        "volume": 140350
      },
      {
        "date": "2024-10-18",
        "close": 2115.740723,
        "volume": 266649
      },
      {
        "date": "2024-10-25",
        "close": 2092.843018,
        "volume": 236790
      },
      {
        "date": "2024-11-01",
        "close": 2092.843018,
        "volume": 103222
      },
      {
        "date": "2024-11-08",
        "close": 2074.524902,
        "volume": 231716
      },
      {
        "date": "2024-11-15",
        "close": 1973.775269,
        "volume": 395155
      },
      {
        "date": "2024-11-22",
        "close": 2179.854004,
        "volume": 539893
      },
      {
        "date": "2024-11-29",
        "close": 2152.376709,
        "volume": 116006
      },
      {
        "date": "2024-12-06",
        "close": 2097.422607,
        "volume": 304549
      },
      {
        "date": "2024-12-13",
        "close": 2147.797363,
        "volume": 237645
      },
      {
        "date": "2024-12-20",
        "close": 2161.535889,
        "volume": 220161
      },
      {
        "date": "2024-12-27",
        "close": 2143.218018,
        "volume": 123705
      },
      {
        "date": "2025-01-03",
        "close": 2170.695068,
        "volume": 69083
      },
      {
        "date": "2025-01-10",
        "close": 2207.331055,
        "volume": 103736
      },
      {
        "date": "2025-01-17",
        "close": 2198.172119,
        "volume": 84585
      },
      {
        "date": "2025-01-24",
        "close": 2166.115479,
        "volume": 1237043
      },
      {
        "date": "2025-01-31",
        "close": 2147.797363,
        "volume": 39969
      },
      {
        "date": "2025-02-07",
        "close": 2143.218018,
        "volume": 163545
      },
      {
        "date": "2025-02-14",
        "close": 2262.285645,
        "volume": 309753
      },
      {
        "date": "2025-02-21",
        "close": 2266.86499,
        "volume": 131142
      },
      {
        "date": "2025-02-28",
        "close": 2285.183105,
        "volume": 145946
      },
      {
        "date": "2025-03-07",
        "close": 2257.706055,
        "volume": 119923
      },
      {
        "date": "2025-03-14",
        "close": 2262.285645,
        "volume": 123851
      },
      {
        "date": "2025-03-21",
        "close": 2298.921631,
        "volume": 178371
      },
      {
        "date": "2025-03-28",
        "close": 2313.582031,
        "volume": 174223
      },
      {
        "date": "2025-04-04",
        "close": 2279.912354,
        "volume": 236737
      },
      {
        "date": "2025-04-11",
        "close": 2279.912354,
        "volume": 213385
      },
      {
        "date": "2025-04-18",
        "close": 2337.631592,
        "volume": 93914
      },
      {
        "date": "2025-04-25",
        "close": 2371.30127,
        "volume": 175477
      },
      {
        "date": "2025-05-02",
        "close": 2385.730957,
        "volume": 128825
      },
      {
        "date": "2025-05-09",
        "close": 2390.541016,
        "volume": 71597
      },
      {
        "date": "2025-05-16",
        "close": 2472.310059,
        "volume": 418658
      },
      {
        "date": "2025-05-23",
        "close": 2481.929932,
        "volume": 204984
      },
      {
        "date": "2025-05-30",
        "close": 2674.327637,
        "volume": 1176211
      },
      {
        "date": "2025-06-06",
        "close": 2833.055664,
        "volume": 1085056
      },
      {
        "date": "2025-06-13",
        "close": 3035.073242,
        "volume": 4762976
      },
      {
        "date": "2025-06-20",
        "close": 3039.883057,
        "volume": 1562959
      },
      {
        "date": "2025-06-27",
        "close": 3112.032227,
        "volume": 1255680
      },
      {
        "date": "2025-07-04",
        "close": 3054.312988,
        "volume": 2492702
      },
      {
        "date": "2025-07-11",
        "close": 3309.239746,
        "volume": 1149209
      },
      {
        "date": "2025-07-18",
        "close": 3270.760254,
        "volume": 1062755
      },
      {
        "date": "2025-07-25",
        "close": 3193.80127,
        "volume": 1006019
      },
      {
        "date": "2025-08-01",
        "close": 3015.833496,
        "volume": 858554
      },
      {
        "date": "2025-08-08",
        "close": 3121.6521,
        "volume": 356031
      },
      {
        "date": "2025-08-15",
        "close": 3121.6521,
        "volume": 346932
      },
      {
        "date": "2025-08-22",
        "close": 3145.701904,
        "volume": 528563
      },
      {
        "date": "2025-08-29",
        "close": 3035.073242,
        "volume": 530821
      },
      {
        "date": "2025-09-05",
        "close": 3035.073242,
        "volume": 293090
      },
      {
        "date": "2025-09-12",
        "close": 3160.131592,
        "volume": 607527
      },
      {
        "date": "2025-09-19",
        "close": 3232.280762,
        "volume": 384339
      },
      {
        "date": "2025-09-26",
        "close": 3092.79248,
        "volume": 420707
      },
      {
        "date": "2025-10-03",
        "close": 3188.991211,
        "volume": 235170
      },
      {
        "date": "2025-10-10",
        "close": 3116.842285,
        "volume": 90787
      },
      {
        "date": "2025-10-17",
        "close": 3025.453369,
        "volume": 381741
      },
      {
        "date": "2025-10-24",
        "close": 3030.263184,
        "volume": 312990
      },
      {
        "date": "2025-10-31",
        "close": 2905.204834,
        "volume": 736618
      },
      {
        "date": "2025-11-07",
        "close": 2895.584961,
        "volume": 494982
      },
      {
        "date": "2025-11-14",
        "close": 3136.082031,
        "volume": 750590
      },
      {
        "date": "2025-11-21",
        "close": 2962.924072,
        "volume": 397499
      },
      {
        "date": "2025-11-28",
        "close": 3011.023438,
        "volume": 196748
      },
      {
        "date": "2025-12-05",
        "close": 3059.122803,
        "volume": 175891
      },
      {
        "date": "2025-12-12",
        "close": 3083.172607,
        "volume": 438181
      },
      {
        "date": "2025-12-19",
        "close": 3039.883057,
        "volume": 188843
      },
      {
        "date": "2025-12-26",
        "close": 2991.783691,
        "volume": 214385
      },
      {
        "date": "2026-01-02",
        "close": 2929.254395,
        "volume": 135331
      },
      {
        "date": "2026-01-09",
        "close": 2818.625732,
        "volume": 436824
      },
      {
        "date": "2026-01-16",
        "close": 2895.584961,
        "volume": 436021
      },
      {
        "date": "2026-01-23",
        "close": 2982.163818,
        "volume": 423336
      },
      {
        "date": "2026-01-30",
        "close": 3073.552734,
        "volume": 546051
      },
      {
        "date": "2026-02-06",
        "close": 3097.602539,
        "volume": 678167
      },
      {
        "date": "2026-02-13",
        "close": 3241.900635,
        "volume": 691462
      },
      {
        "date": "2026-02-20",
        "close": 3472.777832,
        "volume": 1024583
      },
      {
        "date": "2026-02-27",
        "close": 3323.669678,
        "volume": 1977043
      },
      {
        "date": "2026-03-06",
        "close": 3131.271973,
        "volume": 1170612
      },
      {
        "date": "2026-03-13",
        "close": 3140.891846,
        "volume": 548197
      },
      {
        "date": "2026-03-20",
        "close": 3439.108398,
        "volume": 1875951
      },
      {
        "date": "2026-03-27",
        "close": 3290.0,
        "volume": 1206222
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "volume": 757307
      },
      {
        "date": "2026-04-10",
        "close": 3375.0,
        "volume": 505392
      },
      {
        "date": "2026-04-17",
        "close": 3430.0,
        "volume": 1066734
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "volume": 827719
      },
      {
        "date": "2026-05-01",
        "close": 3350.0,
        "volume": 561057
      },
      {
        "date": "2026-05-08",
        "close": 3680.0,
        "volume": 3835509
      },
      {
        "date": "2026-05-15",
        "close": 3700.0,
        "volume": 8682064
      },
      {
        "date": "2026-05-22",
        "close": 4120.0,
        "volume": 9885858
      },
      {
        "date": "2026-05-29",
        "close": 4140.0,
        "volume": 3980489
      },
      {
        "date": "2026-06-05",
        "close": 3655.0,
        "volume": 396904
      },
      {
        "date": "2026-06-12",
        "close": 3530.0,
        "volume": 213210
      },
      {
        "date": "2026-06-19",
        "close": 3445.0,
        "volume": 270458
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "volume": 436094
      },
      {
        "date": "2026-07-03",
        "close": 3080.0,
        "volume": 142165
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "volume": 777110
      },
      {
        "date": "2026-07-17",
        "close": 3040.0,
        "volume": 431365
      },
      {
        "date": "2026-07-24",
        "close": 3050.0,
        "volume": 373079
      },
      {
        "date": "2026-07-31",
        "close": 3125.0,
        "volume": 607149
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "volume": 344604
      }
    ],
    "sharemaestro_context": {
      "trend": 3315.284147,
      "fair_value": 2709.704844,
      "market_activity": -20.814249,
      "market_dynamics": -1.040405,
      "relative_strength": -21.668769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01153,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.017034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036555,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.185613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.009565
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.036254
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.028443
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.026646
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.012862
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.057344
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.288174
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.009934
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0096
      }
    ]
  }
}