{
  "ticker": {
    "uuid": "b70d3398-6a8d-42a0-8188-f045cf9c99bb",
    "symbol": "AVTNPL",
    "name": "AVT Natural Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.860001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 70.22628,
    "boundary_margin": 0.023264,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.251524,
    "volatility_stability": 0.8638,
    "risk_context": 0.3976,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.659,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.720688,
        "direction_boundary": 101.690414,
        "core_momentum": -0.245547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2023-08-25",
        "close": 76.915916,
        "direction_boundary": 102.076149,
        "core_momentum": -0.246485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218791
      },
      {
        "date": "2023-09-01",
        "close": 79.404938,
        "direction_boundary": 107.138977,
        "core_momentum": -0.25886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2023-09-08",
        "close": 79.404938,
        "direction_boundary": 104.05307,
        "core_momentum": -0.23688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221752
      },
      {
        "date": "2023-09-15",
        "close": 76.867104,
        "direction_boundary": 102.799416,
        "core_momentum": -0.252261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215452
      },
      {
        "date": "2023-09-22",
        "close": 82.577225,
        "direction_boundary": 100.436775,
        "core_momentum": -0.177819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226568
      },
      {
        "date": "2023-09-29",
        "close": 79.209717,
        "direction_boundary": 95.90432,
        "core_momentum": -0.174076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231646
      },
      {
        "date": "2023-10-06",
        "close": 79.94178,
        "direction_boundary": 97.591942,
        "core_momentum": -0.180857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2023-10-13",
        "close": 80.137001,
        "direction_boundary": 100.243889,
        "core_momentum": -0.20058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2023-10-20",
        "close": 88.092148,
        "direction_boundary": 105.210281,
        "core_momentum": -0.162704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254993
      },
      {
        "date": "2023-10-27",
        "close": 82.430817,
        "direction_boundary": 108.971245,
        "core_momentum": -0.243554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2023-11-03",
        "close": 88.53138,
        "direction_boundary": 108.585503,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28856
      },
      {
        "date": "2023-11-10",
        "close": 86.530403,
        "direction_boundary": 108.923012,
        "core_momentum": -0.205582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272245
      },
      {
        "date": "2023-11-17",
        "close": 87.945732,
        "direction_boundary": 105.065628,
        "core_momentum": -0.162945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272322
      },
      {
        "date": "2023-11-24",
        "close": 86.969643,
        "direction_boundary": 104.776329,
        "core_momentum": -0.16995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272338
      },
      {
        "date": "2023-12-01",
        "close": 86.139961,
        "direction_boundary": 107.572937,
        "core_momentum": -0.199241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26941
      },
      {
        "date": "2023-12-08",
        "close": 92.38694,
        "direction_boundary": 111.478539,
        "core_momentum": -0.171258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286329
      },
      {
        "date": "2023-12-15",
        "close": 90.825203,
        "direction_boundary": 107.428284,
        "core_momentum": -0.15455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28745
      },
      {
        "date": "2023-12-22",
        "close": 88.287361,
        "direction_boundary": 93.541672,
        "core_momentum": -0.056171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290026
      },
      {
        "date": "2023-12-29",
        "close": 89.458672,
        "direction_boundary": 102.895844,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29051
      },
      {
        "date": "2024-01-05",
        "close": 94.631935,
        "direction_boundary": 103.136925,
        "core_momentum": -0.082463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298328
      },
      {
        "date": "2024-01-12",
        "close": 92.874985,
        "direction_boundary": 98.749161,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290555
      },
      {
        "date": "2024-01-19",
        "close": 90.434753,
        "direction_boundary": 99.086685,
        "core_momentum": -0.087317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293727
      },
      {
        "date": "2024-01-26",
        "close": 86.628006,
        "direction_boundary": 93.493454,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300538
      },
      {
        "date": "2024-02-02",
        "close": 88.775406,
        "direction_boundary": 93.927422,
        "core_momentum": -0.054851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301429
      },
      {
        "date": "2024-02-09",
        "close": 89.361061,
        "direction_boundary": 99.086685,
        "core_momentum": -0.098153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292524
      },
      {
        "date": "2024-02-16",
        "close": 93.655861,
        "direction_boundary": 90.021812,
        "core_momentum": 0.040369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2024-02-23",
        "close": 104.046341,
        "direction_boundary": 86.590355,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319818
      },
      {
        "date": "2024-03-01",
        "close": 100.571602,
        "direction_boundary": 85.670212,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324482
      },
      {
        "date": "2024-03-08",
        "close": 93.181664,
        "direction_boundary": 87.462082,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345347
      },
      {
        "date": "2024-03-15",
        "close": 82.268059,
        "direction_boundary": 83.151917,
        "core_momentum": -0.010629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387044
      },
      {
        "date": "2024-03-22",
        "close": 81.533974,
        "direction_boundary": 78.841774,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374215
      },
      {
        "date": "2024-03-29",
        "close": 82.219116,
        "direction_boundary": 76.904633,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369615
      },
      {
        "date": "2024-04-05",
        "close": 87.455688,
        "direction_boundary": 81.166351,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378889
      },
      {
        "date": "2024-04-12",
        "close": 84.617165,
        "direction_boundary": 82.328621,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38225
      },
      {
        "date": "2024-04-19",
        "close": 84.0299,
        "direction_boundary": 81.650635,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358264
      },
      {
        "date": "2024-04-26",
        "close": 85.595963,
        "direction_boundary": 83.055061,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346804
      },
      {
        "date": "2024-05-03",
        "close": 96.852158,
        "direction_boundary": 84.314217,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374291
      },
      {
        "date": "2024-05-10",
        "close": 88.581314,
        "direction_boundary": 90.561501,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394416
      },
      {
        "date": "2024-05-17",
        "close": 89.462234,
        "direction_boundary": 88.963348,
        "core_momentum": 0.005608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394021
      },
      {
        "date": "2024-05-24",
        "close": 87.847221,
        "direction_boundary": 87.994789,
        "core_momentum": -0.001677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394566
      },
      {
        "date": "2024-05-31",
        "close": 82.023361,
        "direction_boundary": 90.513077,
        "core_momentum": -0.093795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405872
      },
      {
        "date": "2024-06-07",
        "close": 82.170174,
        "direction_boundary": 89.108643,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392509
      },
      {
        "date": "2024-06-14",
        "close": 85.361061,
        "direction_boundary": 88.963348,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396415
      },
      {
        "date": "2024-06-21",
        "close": 85.674278,
        "direction_boundary": 89.689796,
        "core_momentum": -0.044771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394705
      },
      {
        "date": "2024-06-28",
        "close": 83.618813,
        "direction_boundary": 89.108643,
        "core_momentum": -0.061608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395403
      },
      {
        "date": "2024-07-05",
        "close": 84.352905,
        "direction_boundary": 86.977791,
        "core_momentum": -0.030179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386663
      },
      {
        "date": "2024-07-12",
        "close": 86.731384,
        "direction_boundary": 82.812912,
        "core_momentum": 0.047317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388599
      },
      {
        "date": "2024-07-19",
        "close": 83.785194,
        "direction_boundary": 83.00663,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389733
      },
      {
        "date": "2024-07-26",
        "close": 86.437744,
        "direction_boundary": 82.619202,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388052
      },
      {
        "date": "2024-08-02",
        "close": 84.751213,
        "direction_boundary": 84.072067,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387294
      },
      {
        "date": "2024-08-09",
        "close": 85.223747,
        "direction_boundary": 80.100914,
        "core_momentum": 0.063955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387252
      },
      {
        "date": "2024-08-16",
        "close": 84.131012,
        "direction_boundary": 76.720688,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381023
      },
      {
        "date": "2024-08-23",
        "close": 89.673454,
        "direction_boundary": 76.915916,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361062
      },
      {
        "date": "2024-08-30",
        "close": 89.988487,
        "direction_boundary": 79.404938,
        "core_momentum": 0.133286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358932
      },
      {
        "date": "2024-09-06",
        "close": 87.950668,
        "direction_boundary": 79.404938,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344857
      },
      {
        "date": "2024-09-13",
        "close": 91.612823,
        "direction_boundary": 76.867104,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2024-09-20",
        "close": 88.629936,
        "direction_boundary": 82.577225,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304914
      },
      {
        "date": "2024-09-27",
        "close": 85.903015,
        "direction_boundary": 79.209717,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308502
      },
      {
        "date": "2024-10-04",
        "close": 85.745506,
        "direction_boundary": 79.94178,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296097
      },
      {
        "date": "2024-10-11",
        "close": 84.839821,
        "direction_boundary": 80.137001,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292832
      },
      {
        "date": "2024-10-18",
        "close": 83.786461,
        "direction_boundary": 88.092148,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293199
      },
      {
        "date": "2024-10-25",
        "close": 77.722244,
        "direction_boundary": 82.430817,
        "core_momentum": -0.057122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309608
      },
      {
        "date": "2024-11-01",
        "close": 82.546043,
        "direction_boundary": 88.53138,
        "core_momentum": -0.067607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267081
      },
      {
        "date": "2024-11-08",
        "close": 80.970924,
        "direction_boundary": 86.530403,
        "core_momentum": -0.064249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2024-11-15",
        "close": 76.767342,
        "direction_boundary": 87.945732,
        "core_momentum": -0.127106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248576
      },
      {
        "date": "2024-11-22",
        "close": 76.855927,
        "direction_boundary": 86.969643,
        "core_momentum": -0.11629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248105
      },
      {
        "date": "2024-11-29",
        "close": 78.116028,
        "direction_boundary": 86.139961,
        "core_momentum": -0.09315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-12-06",
        "close": 78.893738,
        "direction_boundary": 92.38694,
        "core_momentum": -0.146051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232618
      },
      {
        "date": "2024-12-13",
        "close": 79.523788,
        "direction_boundary": 90.825203,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2024-12-20",
        "close": 75.7435,
        "direction_boundary": 88.287361,
        "core_momentum": -0.14208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2024-12-27",
        "close": 75.861633,
        "direction_boundary": 89.458672,
        "core_momentum": -0.151992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2025-01-03",
        "close": 76.334175,
        "direction_boundary": 94.631935,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2025-01-10",
        "close": 70.201057,
        "direction_boundary": 92.874985,
        "core_momentum": -0.244134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2025-01-17",
        "close": 70.457016,
        "direction_boundary": 90.434753,
        "core_momentum": -0.220908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250484
      },
      {
        "date": "2025-01-24",
        "close": 72.957512,
        "direction_boundary": 86.628006,
        "core_momentum": -0.157807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2025-01-31",
        "close": 74.256981,
        "direction_boundary": 88.775406,
        "core_momentum": -0.163541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2025-02-07",
        "close": 74.335747,
        "direction_boundary": 89.361061,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2025-02-14",
        "close": 67.326469,
        "direction_boundary": 93.655861,
        "core_momentum": -0.281129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2025-02-21",
        "close": 62.055283,
        "direction_boundary": 104.046341,
        "core_momentum": -0.40358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2025-02-28",
        "close": 55.30864,
        "direction_boundary": 100.571602,
        "core_momentum": -0.450057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313065
      },
      {
        "date": "2025-03-07",
        "close": 58.99852,
        "direction_boundary": 93.181664,
        "core_momentum": -0.366844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333564
      },
      {
        "date": "2025-03-14",
        "close": 53.99295,
        "direction_boundary": 82.268059,
        "core_momentum": -0.343695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2025-03-21",
        "close": 57.771862,
        "direction_boundary": 81.533974,
        "core_momentum": -0.291438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358876
      },
      {
        "date": "2025-03-28",
        "close": 53.399399,
        "direction_boundary": 82.219116,
        "core_momentum": -0.350523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368686
      },
      {
        "date": "2025-04-04",
        "close": 54.576599,
        "direction_boundary": 87.455688,
        "core_momentum": -0.375951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2025-04-11",
        "close": 60.086693,
        "direction_boundary": 84.617165,
        "core_momentum": -0.289899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2025-04-18",
        "close": 60.126259,
        "direction_boundary": 84.0299,
        "core_momentum": -0.284466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404668
      },
      {
        "date": "2025-04-25",
        "close": 60.057011,
        "direction_boundary": 85.595963,
        "core_momentum": -0.298366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394747
      },
      {
        "date": "2025-05-02",
        "close": 63.46991,
        "direction_boundary": 96.852158,
        "core_momentum": -0.344672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393046
      },
      {
        "date": "2025-05-09",
        "close": 60.334003,
        "direction_boundary": 88.581314,
        "core_momentum": -0.318886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396904
      },
      {
        "date": "2025-05-16",
        "close": 64.983452,
        "direction_boundary": 89.462234,
        "core_momentum": -0.273621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409136
      },
      {
        "date": "2025-05-23",
        "close": 66.952042,
        "direction_boundary": 87.847221,
        "core_momentum": -0.237858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41212
      },
      {
        "date": "2025-05-30",
        "close": 65.151619,
        "direction_boundary": 82.023361,
        "core_momentum": -0.205694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411984
      },
      {
        "date": "2025-06-06",
        "close": 63.756779,
        "direction_boundary": 82.170174,
        "core_momentum": -0.224089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411721
      },
      {
        "date": "2025-06-13",
        "close": 64.439369,
        "direction_boundary": 85.361061,
        "core_momentum": -0.245096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411949
      },
      {
        "date": "2025-06-20",
        "close": 64.498718,
        "direction_boundary": 85.674278,
        "core_momentum": -0.247164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407892
      },
      {
        "date": "2025-06-27",
        "close": 66.051834,
        "direction_boundary": 83.618813,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409896
      },
      {
        "date": "2025-07-04",
        "close": 65.379135,
        "direction_boundary": 84.352905,
        "core_momentum": -0.224933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2025-07-11",
        "close": 65.784737,
        "direction_boundary": 86.731384,
        "core_momentum": -0.241512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394137
      },
      {
        "date": "2025-07-18",
        "close": 68.633759,
        "direction_boundary": 83.785194,
        "core_momentum": -0.180837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398979
      },
      {
        "date": "2025-07-25",
        "close": 75.617821,
        "direction_boundary": 86.437744,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418913
      },
      {
        "date": "2025-08-01",
        "close": 75.053955,
        "direction_boundary": 84.751213,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418409
      },
      {
        "date": "2025-08-08",
        "close": 70.22628,
        "direction_boundary": 85.223747,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428561
      },
      {
        "date": "2025-08-15",
        "close": 72.295273,
        "direction_boundary": 84.131012,
        "core_momentum": -0.140682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40693
      },
      {
        "date": "2025-08-22",
        "close": 72.822464,
        "direction_boundary": 89.673454,
        "core_momentum": -0.187915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388362
      },
      {
        "date": "2025-08-29",
        "close": 72.175903,
        "direction_boundary": 89.988487,
        "core_momentum": -0.197943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347863
      },
      {
        "date": "2025-09-05",
        "close": 74.503525,
        "direction_boundary": 87.950668,
        "core_momentum": -0.152894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340505
      },
      {
        "date": "2025-09-12",
        "close": 75.806587,
        "direction_boundary": 91.612823,
        "core_momentum": -0.172533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310089
      },
      {
        "date": "2025-09-19",
        "close": 74.433891,
        "direction_boundary": 88.629936,
        "core_momentum": -0.160172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302635
      },
      {
        "date": "2025-09-26",
        "close": 70.902679,
        "direction_boundary": 85.903015,
        "core_momentum": -0.174619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287543
      },
      {
        "date": "2025-10-03",
        "close": 71.13147,
        "direction_boundary": 85.745506,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287289
      },
      {
        "date": "2025-10-10",
        "close": 68.923218,
        "direction_boundary": 84.839821,
        "core_momentum": -0.187608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264523
      },
      {
        "date": "2025-10-17",
        "close": 67.739517,
        "direction_boundary": 83.786461,
        "core_momentum": -0.191522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26632
      },
      {
        "date": "2025-10-24",
        "close": 69.122154,
        "direction_boundary": 77.722244,
        "core_momentum": -0.110652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267046
      },
      {
        "date": "2025-10-31",
        "close": 73.677917,
        "direction_boundary": 82.546043,
        "core_momentum": -0.107432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270483
      },
      {
        "date": "2025-11-07",
        "close": 71.807869,
        "direction_boundary": 80.970924,
        "core_momentum": -0.113165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262159
      },
      {
        "date": "2025-11-14",
        "close": 70.972313,
        "direction_boundary": 76.767342,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244362
      },
      {
        "date": "2025-11-21",
        "close": 68.435814,
        "direction_boundary": 76.855927,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247268
      },
      {
        "date": "2025-11-28",
        "close": 68.336342,
        "direction_boundary": 78.116028,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243969
      },
      {
        "date": "2025-12-05",
        "close": 66.247459,
        "direction_boundary": 78.893738,
        "core_momentum": -0.160295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246118
      },
      {
        "date": "2025-12-12",
        "close": 66.456345,
        "direction_boundary": 79.523788,
        "core_momentum": -0.164321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245778
      },
      {
        "date": "2025-12-19",
        "close": 65.292542,
        "direction_boundary": 75.7435,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247166
      },
      {
        "date": "2025-12-26",
        "close": 66.177826,
        "direction_boundary": 75.861633,
        "core_momentum": -0.127651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245627
      },
      {
        "date": "2026-01-02",
        "close": 67.152641,
        "direction_boundary": 76.334175,
        "core_momentum": -0.120281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245959
      },
      {
        "date": "2026-01-09",
        "close": 65.014023,
        "direction_boundary": 70.201057,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250118
      },
      {
        "date": "2026-01-16",
        "close": 65.401955,
        "direction_boundary": 70.457016,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242624
      },
      {
        "date": "2026-01-23",
        "close": 63.303127,
        "direction_boundary": 72.957512,
        "core_momentum": -0.132329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199902
      },
      {
        "date": "2026-01-30",
        "close": 66.436455,
        "direction_boundary": 74.256981,
        "core_momentum": -0.105317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214016
      },
      {
        "date": "2026-02-06",
        "close": 68.207031,
        "direction_boundary": 74.335747,
        "core_momentum": -0.082446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198557
      },
      {
        "date": "2026-02-13",
        "close": 65.461639,
        "direction_boundary": 67.326469,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201051
      },
      {
        "date": "2026-02-20",
        "close": 65.959999,
        "direction_boundary": 62.055283,
        "core_momentum": 0.062923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201086
      },
      {
        "date": "2026-02-27",
        "close": 64.629997,
        "direction_boundary": 55.30864,
        "core_momentum": 0.168533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202292
      },
      {
        "date": "2026-03-06",
        "close": 60.889999,
        "direction_boundary": 58.99852,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209332
      },
      {
        "date": "2026-03-13",
        "close": 60.110001,
        "direction_boundary": 53.99295,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206258
      },
      {
        "date": "2026-03-20",
        "close": 58.990002,
        "direction_boundary": 57.771862,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206308
      },
      {
        "date": "2026-03-27",
        "close": 55.779999,
        "direction_boundary": 53.399399,
        "core_momentum": 0.044581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209362
      },
      {
        "date": "2026-04-03",
        "close": 58.689999,
        "direction_boundary": 54.576599,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224872
      },
      {
        "date": "2026-04-10",
        "close": 62.93,
        "direction_boundary": 60.086693,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246001
      },
      {
        "date": "2026-04-17",
        "close": 67.029999,
        "direction_boundary": 60.126259,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261748
      },
      {
        "date": "2026-04-24",
        "close": 67.150002,
        "direction_boundary": 60.057011,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260088
      },
      {
        "date": "2026-05-01",
        "close": 69.300003,
        "direction_boundary": 63.46991,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247508
      },
      {
        "date": "2026-05-08",
        "close": 68.440002,
        "direction_boundary": 60.334003,
        "core_momentum": 0.134352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245685
      },
      {
        "date": "2026-05-15",
        "close": 66.620003,
        "direction_boundary": 64.983452,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247809
      },
      {
        "date": "2026-05-22",
        "close": 68.019997,
        "direction_boundary": 66.952042,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244808
      },
      {
        "date": "2026-05-29",
        "close": 72.199997,
        "direction_boundary": 65.151619,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2026-06-05",
        "close": 69.160004,
        "direction_boundary": 63.756779,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262057
      },
      {
        "date": "2026-06-12",
        "close": 70.010002,
        "direction_boundary": 64.439369,
        "core_momentum": 0.086448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262462
      },
      {
        "date": "2026-06-19",
        "close": 72.169998,
        "direction_boundary": 64.498718,
        "core_momentum": 0.118937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263715
      },
      {
        "date": "2026-06-26",
        "close": 70.089996,
        "direction_boundary": 66.051834,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267229
      },
      {
        "date": "2026-07-03",
        "close": 71.519997,
        "direction_boundary": 65.379135,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2026-07-10",
        "close": 70.050003,
        "direction_boundary": 65.784737,
        "core_momentum": 0.064837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2026-07-17",
        "close": 70.099998,
        "direction_boundary": 68.633759,
        "core_momentum": 0.021363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2026-07-24",
        "close": 70.019997,
        "direction_boundary": 75.617821,
        "core_momentum": -0.074028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260468
      },
      {
        "date": "2026-07-31",
        "close": 71.470001,
        "direction_boundary": 75.053955,
        "core_momentum": -0.047752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253747
      },
      {
        "date": "2026-08-07",
        "close": 71.860001,
        "direction_boundary": 70.22628,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.720688,
        "volume": 830404
      },
      {
        "date": "2023-08-25",
        "close": 76.915916,
        "volume": 690273
      },
      {
        "date": "2023-09-01",
        "close": 79.404938,
        "volume": 1681511
      },
      {
        "date": "2023-09-08",
        "close": 79.404938,
        "volume": 1152421
      },
      {
        "date": "2023-09-15",
        "close": 76.867104,
        "volume": 943520
      },
      {
        "date": "2023-09-22",
        "close": 82.577225,
        "volume": 3763316
      },
      {
        "date": "2023-09-29",
        "close": 79.209717,
        "volume": 1065050
      },
      {
        "date": "2023-10-06",
        "close": 79.94178,
        "volume": 789146
      },
      {
        "date": "2023-10-13",
        "close": 80.137001,
        "volume": 883193
      },
      {
        "date": "2023-10-20",
        "close": 88.092148,
        "volume": 8572650
      },
      {
        "date": "2023-10-27",
        "close": 82.430817,
        "volume": 1647201
      },
      {
        "date": "2023-11-03",
        "close": 88.53138,
        "volume": 3394524
      },
      {
        "date": "2023-11-10",
        "close": 86.530403,
        "volume": 1483458
      },
      {
        "date": "2023-11-17",
        "close": 87.945732,
        "volume": 1012922
      },
      {
        "date": "2023-11-24",
        "close": 86.969643,
        "volume": 1247900
      },
      {
        "date": "2023-12-01",
        "close": 86.139961,
        "volume": 1004695
      },
      {
        "date": "2023-12-08",
        "close": 92.38694,
        "volume": 4805449
      },
      {
        "date": "2023-12-15",
        "close": 90.825203,
        "volume": 2059441
      },
      {
        "date": "2023-12-22",
        "close": 88.287361,
        "volume": 1829948
      },
      {
        "date": "2023-12-29",
        "close": 89.458672,
        "volume": 1027682
      },
      {
        "date": "2024-01-05",
        "close": 94.631935,
        "volume": 3860053
      },
      {
        "date": "2024-01-12",
        "close": 92.874985,
        "volume": 1291795
      },
      {
        "date": "2024-01-19",
        "close": 90.434753,
        "volume": 1099558
      },
      {
        "date": "2024-01-26",
        "close": 86.628006,
        "volume": 742713
      },
      {
        "date": "2024-02-02",
        "close": 88.775406,
        "volume": 1217908
      },
      {
        "date": "2024-02-09",
        "close": 89.361061,
        "volume": 2742435
      },
      {
        "date": "2024-02-16",
        "close": 93.655861,
        "volume": 3363924
      },
      {
        "date": "2024-02-23",
        "close": 104.046341,
        "volume": 12522691
      },
      {
        "date": "2024-03-01",
        "close": 100.571602,
        "volume": 2301311
      },
      {
        "date": "2024-03-08",
        "close": 93.181664,
        "volume": 1099440
      },
      {
        "date": "2024-03-15",
        "close": 82.268059,
        "volume": 1702393
      },
      {
        "date": "2024-03-22",
        "close": 81.533974,
        "volume": 1393282
      },
      {
        "date": "2024-03-29",
        "close": 82.219116,
        "volume": 1175778
      },
      {
        "date": "2024-04-05",
        "close": 87.455688,
        "volume": 1131184
      },
      {
        "date": "2024-04-12",
        "close": 84.617165,
        "volume": 615435
      },
      {
        "date": "2024-04-19",
        "close": 84.0299,
        "volume": 596119
      },
      {
        "date": "2024-04-26",
        "close": 85.595963,
        "volume": 846618
      },
      {
        "date": "2024-05-03",
        "close": 96.852158,
        "volume": 7206956
      },
      {
        "date": "2024-05-10",
        "close": 88.581314,
        "volume": 1718054
      },
      {
        "date": "2024-05-17",
        "close": 89.462234,
        "volume": 894044
      },
      {
        "date": "2024-05-24",
        "close": 87.847221,
        "volume": 688454
      },
      {
        "date": "2024-05-31",
        "close": 82.023361,
        "volume": 1184716
      },
      {
        "date": "2024-06-07",
        "close": 82.170174,
        "volume": 1262831
      },
      {
        "date": "2024-06-14",
        "close": 85.361061,
        "volume": 761843
      },
      {
        "date": "2024-06-21",
        "close": 85.674278,
        "volume": 894111
      },
      {
        "date": "2024-06-28",
        "close": 83.618813,
        "volume": 637931
      },
      {
        "date": "2024-07-05",
        "close": 84.352905,
        "volume": 966374
      },
      {
        "date": "2024-07-12",
        "close": 86.731384,
        "volume": 3293187
      },
      {
        "date": "2024-07-19",
        "close": 83.785194,
        "volume": 1375825
      },
      {
        "date": "2024-07-26",
        "close": 86.437744,
        "volume": 830682
      },
      {
        "date": "2024-08-02",
        "close": 84.751213,
        "volume": 796214
      },
      {
        "date": "2024-08-09",
        "close": 85.223747,
        "volume": 8239464
      },
      {
        "date": "2024-08-16",
        "close": 84.131012,
        "volume": 834646
      },
      {
        "date": "2024-08-23",
        "close": 89.673454,
        "volume": 6016646
      },
      {
        "date": "2024-08-30",
        "close": 89.988487,
        "volume": 1918691
      },
      {
        "date": "2024-09-06",
        "close": 87.950668,
        "volume": 1112355
      },
      {
        "date": "2024-09-13",
        "close": 91.612823,
        "volume": 4098891
      },
      {
        "date": "2024-09-20",
        "close": 88.629936,
        "volume": 1606358
      },
      {
        "date": "2024-09-27",
        "close": 85.903015,
        "volume": 803310
      },
      {
        "date": "2024-10-04",
        "close": 85.745506,
        "volume": 1017646
      },
      {
        "date": "2024-10-11",
        "close": 84.839821,
        "volume": 555141
      },
      {
        "date": "2024-10-18",
        "close": 83.786461,
        "volume": 405474
      },
      {
        "date": "2024-10-25",
        "close": 77.722244,
        "volume": 489320
      },
      {
        "date": "2024-11-01",
        "close": 82.546043,
        "volume": 443317
      },
      {
        "date": "2024-11-08",
        "close": 80.970924,
        "volume": 377122
      },
      {
        "date": "2024-11-15",
        "close": 76.767342,
        "volume": 330795
      },
      {
        "date": "2024-11-22",
        "close": 76.855927,
        "volume": 252196
      },
      {
        "date": "2024-11-29",
        "close": 78.116028,
        "volume": 237016
      },
      {
        "date": "2024-12-06",
        "close": 78.893738,
        "volume": 613323
      },
      {
        "date": "2024-12-13",
        "close": 79.523788,
        "volume": 434801
      },
      {
        "date": "2024-12-20",
        "close": 75.7435,
        "volume": 423150
      },
      {
        "date": "2024-12-27",
        "close": 75.861633,
        "volume": 171489
      },
      {
        "date": "2025-01-03",
        "close": 76.334175,
        "volume": 343256
      },
      {
        "date": "2025-01-10",
        "close": 70.201057,
        "volume": 326695
      },
      {
        "date": "2025-01-17",
        "close": 70.457016,
        "volume": 304894
      },
      {
        "date": "2025-01-24",
        "close": 72.957512,
        "volume": 448801
      },
      {
        "date": "2025-01-31",
        "close": 74.256981,
        "volume": 342925
      },
      {
        "date": "2025-02-07",
        "close": 74.335747,
        "volume": 232895
      },
      {
        "date": "2025-02-14",
        "close": 67.326469,
        "volume": 543120
      },
      {
        "date": "2025-02-21",
        "close": 62.055283,
        "volume": 664899
      },
      {
        "date": "2025-02-28",
        "close": 55.30864,
        "volume": 338644
      },
      {
        "date": "2025-03-07",
        "close": 58.99852,
        "volume": 624167
      },
      {
        "date": "2025-03-14",
        "close": 53.99295,
        "volume": 344242
      },
      {
        "date": "2025-03-21",
        "close": 57.771862,
        "volume": 721924
      },
      {
        "date": "2025-03-28",
        "close": 53.399399,
        "volume": 830412
      },
      {
        "date": "2025-04-04",
        "close": 54.576599,
        "volume": 367946
      },
      {
        "date": "2025-04-11",
        "close": 60.086693,
        "volume": 432097
      },
      {
        "date": "2025-04-18",
        "close": 60.126259,
        "volume": 290530
      },
      {
        "date": "2025-04-25",
        "close": 60.057011,
        "volume": 510962
      },
      {
        "date": "2025-05-02",
        "close": 63.46991,
        "volume": 368202
      },
      {
        "date": "2025-05-09",
        "close": 60.334003,
        "volume": 182734
      },
      {
        "date": "2025-05-16",
        "close": 64.983452,
        "volume": 483158
      },
      {
        "date": "2025-05-23",
        "close": 66.952042,
        "volume": 275813
      },
      {
        "date": "2025-05-30",
        "close": 65.151619,
        "volume": 712754
      },
      {
        "date": "2025-06-06",
        "close": 63.756779,
        "volume": 462235
      },
      {
        "date": "2025-06-13",
        "close": 64.439369,
        "volume": 592695
      },
      {
        "date": "2025-06-20",
        "close": 64.498718,
        "volume": 232870
      },
      {
        "date": "2025-06-27",
        "close": 66.051834,
        "volume": 1135456
      },
      {
        "date": "2025-07-04",
        "close": 65.379135,
        "volume": 318706
      },
      {
        "date": "2025-07-11",
        "close": 65.784737,
        "volume": 457191
      },
      {
        "date": "2025-07-18",
        "close": 68.633759,
        "volume": 1160065
      },
      {
        "date": "2025-07-25",
        "close": 75.617821,
        "volume": 2608850
      },
      {
        "date": "2025-08-01",
        "close": 75.053955,
        "volume": 484693
      },
      {
        "date": "2025-08-08",
        "close": 70.22628,
        "volume": 390678
      },
      {
        "date": "2025-08-15",
        "close": 72.295273,
        "volume": 3458755
      },
      {
        "date": "2025-08-22",
        "close": 72.822464,
        "volume": 440683
      },
      {
        "date": "2025-08-29",
        "close": 72.175903,
        "volume": 245130
      },
      {
        "date": "2025-09-05",
        "close": 74.503525,
        "volume": 508885
      },
      {
        "date": "2025-09-12",
        "close": 75.806587,
        "volume": 680618
      },
      {
        "date": "2025-09-19",
        "close": 74.433891,
        "volume": 345545
      },
      {
        "date": "2025-09-26",
        "close": 70.902679,
        "volume": 258325
      },
      {
        "date": "2025-10-03",
        "close": 71.13147,
        "volume": 352579
      },
      {
        "date": "2025-10-10",
        "close": 68.923218,
        "volume": 342394
      },
      {
        "date": "2025-10-17",
        "close": 67.739517,
        "volume": 236543
      },
      {
        "date": "2025-10-24",
        "close": 69.122154,
        "volume": 102432
      },
      {
        "date": "2025-10-31",
        "close": 73.677917,
        "volume": 12941367
      },
      {
        "date": "2025-11-07",
        "close": 71.807869,
        "volume": 1485331
      },
      {
        "date": "2025-11-14",
        "close": 70.972313,
        "volume": 1469484
      },
      {
        "date": "2025-11-21",
        "close": 68.435814,
        "volume": 389310
      },
      {
        "date": "2025-11-28",
        "close": 68.336342,
        "volume": 240499
      },
      {
        "date": "2025-12-05",
        "close": 66.247459,
        "volume": 194282
      },
      {
        "date": "2025-12-12",
        "close": 66.456345,
        "volume": 297209
      },
      {
        "date": "2025-12-19",
        "close": 65.292542,
        "volume": 322001
      },
      {
        "date": "2025-12-26",
        "close": 66.177826,
        "volume": 85158
      },
      {
        "date": "2026-01-02",
        "close": 67.152641,
        "volume": 141932
      },
      {
        "date": "2026-01-09",
        "close": 65.014023,
        "volume": 167755
      },
      {
        "date": "2026-01-16",
        "close": 65.401955,
        "volume": 135434
      },
      {
        "date": "2026-01-23",
        "close": 63.303127,
        "volume": 217822
      },
      {
        "date": "2026-01-30",
        "close": 66.436455,
        "volume": 247877
      },
      {
        "date": "2026-02-06",
        "close": 68.207031,
        "volume": 197033
      },
      {
        "date": "2026-02-13",
        "close": 65.461639,
        "volume": 511039
      },
      {
        "date": "2026-02-20",
        "close": 65.959999,
        "volume": 701003
      },
      {
        "date": "2026-02-27",
        "close": 64.629997,
        "volume": 167531
      },
      {
        "date": "2026-03-06",
        "close": 60.889999,
        "volume": 278412
      },
      {
        "date": "2026-03-13",
        "close": 60.110001,
        "volume": 385886
      },
      {
        "date": "2026-03-20",
        "close": 58.990002,
        "volume": 344163
      },
      {
        "date": "2026-03-27",
        "close": 55.779999,
        "volume": 290553
      },
      {
        "date": "2026-04-03",
        "close": 58.689999,
        "volume": 296430
      },
      {
        "date": "2026-04-10",
        "close": 62.93,
        "volume": 227048
      },
      {
        "date": "2026-04-17",
        "close": 67.029999,
        "volume": 301287
      },
      {
        "date": "2026-04-24",
        "close": 67.150002,
        "volume": 228072
      },
      {
        "date": "2026-05-01",
        "close": 69.300003,
        "volume": 274306
      },
      {
        "date": "2026-05-08",
        "close": 68.440002,
        "volume": 182734
      },
      {
        "date": "2026-05-15",
        "close": 66.620003,
        "volume": 135561
      },
      {
        "date": "2026-05-22",
        "close": 68.019997,
        "volume": 146061
      },
      {
        "date": "2026-05-29",
        "close": 72.199997,
        "volume": 764665
      },
      {
        "date": "2026-06-05",
        "close": 69.160004,
        "volume": 25092
      },
      {
        "date": "2026-06-12",
        "close": 70.010002,
        "volume": 28657
      },
      {
        "date": "2026-06-19",
        "close": 72.169998,
        "volume": 38113
      },
      {
        "date": "2026-06-26",
        "close": 70.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.519997,
        "volume": 99903
      },
      {
        "date": "2026-07-10",
        "close": 70.050003,
        "volume": 191990
      },
      {
        "date": "2026-07-17",
        "close": 70.099998,
        "volume": 147956
      },
      {
        "date": "2026-07-24",
        "close": 70.019997,
        "volume": 148578
      },
      {
        "date": "2026-07-31",
        "close": 71.470001,
        "volume": 162528
      },
      {
        "date": "2026-08-07",
        "close": 71.860001,
        "volume": 193709
      }
    ],
    "sharemaestro_context": {
      "trend": 66.73334,
      "fair_value": 75.466652,
      "market_activity": 14.711463,
      "market_dynamics": 0.446151,
      "relative_strength": 6.215153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.029224,
        "directional_follow_through": 0.36,
        "regime_survival": 0.88,
        "conditional_difference": -0.030137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026299,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.043115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072365,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.089609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.002833
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.005063
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.187875
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.039777
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.021809
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.218709
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.062765
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.020708
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}