{
  "ticker": {
    "uuid": "b70d9ea7-a133-4f11-bdc5-36e7abdfae05",
    "symbol": "C051",
    "name": "Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.049545,
    "boundary_margin": 0.257326,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138608,
    "volatility_stability": 0.6461,
    "risk_context": 0.7215,
    "current_regime": {
      "move": 0.417086,
      "interruption": -0.080486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 37.308945,
        "direction_boundary": 30.91618,
        "core_momentum": 0.206777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2025-04-04",
        "close": 34.597305,
        "direction_boundary": 30.978664,
        "core_momentum": 0.116811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2025-04-11",
        "close": 34.306087,
        "direction_boundary": 30.622396,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2025-04-18",
        "close": 35.934029,
        "direction_boundary": 30.677246,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2025-04-25",
        "close": 37.323269,
        "direction_boundary": 30.813471,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2025-05-02",
        "close": 38.001179,
        "direction_boundary": 31.008724,
        "core_momentum": 0.2255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2025-05-09",
        "close": 39.013271,
        "direction_boundary": 32.184772,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2025-05-16",
        "close": 39.581379,
        "direction_boundary": 32.489006,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2025-05-23",
        "close": 39.90601,
        "direction_boundary": 32.243805,
        "core_momentum": 0.237633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163129
      },
      {
        "date": "2025-05-30",
        "close": 40.116066,
        "direction_boundary": 32.157528,
        "core_momentum": 0.247486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2025-06-06",
        "close": 40.163807,
        "direction_boundary": 31.944113,
        "core_momentum": 0.257315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2025-06-13",
        "close": 39.519314,
        "direction_boundary": 30.441132,
        "core_momentum": 0.298221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2025-06-20",
        "close": 39.90601,
        "direction_boundary": 30.831636,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2025-06-27",
        "close": 40.187679,
        "direction_boundary": 30.768063,
        "core_momentum": 0.306149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2025-07-04",
        "close": 40.483669,
        "direction_boundary": 31.499125,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2025-07-11",
        "close": 40.856041,
        "direction_boundary": 31.803354,
        "core_momentum": 0.284646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2025-07-18",
        "close": 40.99926,
        "direction_boundary": 31.726162,
        "core_momentum": 0.292286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2025-07-25",
        "close": 41.347763,
        "direction_boundary": 31.998606,
        "core_momentum": 0.292174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156534
      },
      {
        "date": "2025-08-01",
        "close": 40.445477,
        "direction_boundary": 30.522865,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161841
      },
      {
        "date": "2025-08-08",
        "close": 42.049545,
        "direction_boundary": 30.422968,
        "core_momentum": 0.382164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-08-15",
        "close": 43.266918,
        "direction_boundary": 31.349281,
        "core_momentum": 0.380157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2025-08-22",
        "close": 43.648842,
        "direction_boundary": 31.744324,
        "core_momentum": 0.375012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2025-08-29",
        "close": 41.844261,
        "direction_boundary": 32.103043,
        "core_momentum": 0.303436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2025-09-05",
        "close": 41.705814,
        "direction_boundary": 31.767025,
        "core_momentum": 0.312865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2025-09-12",
        "close": 41.97316,
        "direction_boundary": 32.112125,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2025-09-19",
        "close": 41.481438,
        "direction_boundary": 32.411812,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177412
      },
      {
        "date": "2025-09-26",
        "close": 42.020901,
        "direction_boundary": 32.811401,
        "core_momentum": 0.28068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2025-10-03",
        "close": 42.483978,
        "direction_boundary": 31.885086,
        "core_momentum": 0.332409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-10-10",
        "close": 42.001804,
        "direction_boundary": 32.016769,
        "core_momentum": 0.311869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2025-10-17",
        "close": 41.915874,
        "direction_boundary": 32.366405,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2025-10-24",
        "close": 41.771793,
        "direction_boundary": 31.921415,
        "core_momentum": 0.308582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2025-10-31",
        "close": 41.992256,
        "direction_boundary": 31.925953,
        "core_momentum": 0.315302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2025-11-07",
        "close": 42.192764,
        "direction_boundary": 31.190353,
        "core_momentum": 0.35275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2025-11-14",
        "close": 43.166664,
        "direction_boundary": 31.40377,
        "core_momentum": 0.374569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112279
      },
      {
        "date": "2025-11-21",
        "close": 42.321663,
        "direction_boundary": 31.258461,
        "core_momentum": 0.353927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116479
      },
      {
        "date": "2025-11-28",
        "close": 43.367172,
        "direction_boundary": 31.249384,
        "core_momentum": 0.387777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2025-12-05",
        "close": 43.835026,
        "direction_boundary": 31.889629,
        "core_momentum": 0.374586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2025-12-12",
        "close": 43.849998,
        "direction_boundary": 31.732893,
        "core_momentum": 0.381847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2025-12-19",
        "close": 44.580002,
        "direction_boundary": 31.212524,
        "core_momentum": 0.428273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2025-12-26",
        "close": 44.439999,
        "direction_boundary": 31.327103,
        "core_momentum": 0.41858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2026-01-02",
        "close": 45.445,
        "direction_boundary": 31.27936,
        "core_momentum": 0.452875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2026-01-09",
        "close": 44.945,
        "direction_boundary": 31.742441,
        "core_momentum": 0.415928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123368
      },
      {
        "date": "2026-01-16",
        "close": 45.150002,
        "direction_boundary": 32.802273,
        "core_momentum": 0.376429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2026-01-23",
        "close": 44.790001,
        "direction_boundary": 33.07439,
        "core_momentum": 0.35422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2026-01-30",
        "close": 45.455002,
        "direction_boundary": 33.575665,
        "core_momentum": 0.353808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2026-02-06",
        "close": 46.275002,
        "direction_boundary": 33.7523,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110863
      },
      {
        "date": "2026-02-13",
        "close": 45.549999,
        "direction_boundary": 34.621174,
        "core_momentum": 0.315669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2026-02-20",
        "close": 46.919998,
        "direction_boundary": 34.7262,
        "core_momentum": 0.351141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2026-02-27",
        "close": 46.845001,
        "direction_boundary": 35.666683,
        "core_momentum": 0.313411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094482
      },
      {
        "date": "2026-03-06",
        "close": 44.32,
        "direction_boundary": 36.864964,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2026-03-13",
        "close": 44.610001,
        "direction_boundary": 36.869736,
        "core_momentum": 0.209935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2026-03-20",
        "close": 43.52,
        "direction_boundary": 37.328041,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129607
      },
      {
        "date": "2026-03-27",
        "close": 43.785,
        "direction_boundary": 37.308945,
        "core_momentum": 0.173579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128781
      },
      {
        "date": "2026-04-03",
        "close": 45.494999,
        "direction_boundary": 34.597305,
        "core_momentum": 0.314987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2026-04-10",
        "close": 46.450001,
        "direction_boundary": 34.306087,
        "core_momentum": 0.353987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2026-04-17",
        "close": 47.549999,
        "direction_boundary": 35.934029,
        "core_momentum": 0.323258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2026-04-24",
        "close": 46.755001,
        "direction_boundary": 37.323269,
        "core_momentum": 0.252704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2026-05-01",
        "close": 47.169998,
        "direction_boundary": 38.001179,
        "core_momentum": 0.241277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2026-05-08",
        "close": 47.400002,
        "direction_boundary": 39.013271,
        "core_momentum": 0.214971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2026-05-15",
        "close": 47.619999,
        "direction_boundary": 39.581379,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2026-05-22",
        "close": 48.535,
        "direction_boundary": 39.90601,
        "core_momentum": 0.216233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2026-05-29",
        "close": 48.549999,
        "direction_boundary": 40.116066,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2026-06-05",
        "close": 48.455002,
        "direction_boundary": 40.163807,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2026-06-12",
        "close": 49.264999,
        "direction_boundary": 39.519314,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2026-06-19",
        "close": 49.615002,
        "direction_boundary": 39.90601,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2026-06-26",
        "close": 48.790001,
        "direction_boundary": 40.187679,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2026-07-03",
        "close": 49.759998,
        "direction_boundary": 40.483669,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138083
      },
      {
        "date": "2026-07-10",
        "close": 49.610001,
        "direction_boundary": 40.856041,
        "core_momentum": 0.214264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2026-07-17",
        "close": 50.619999,
        "direction_boundary": 40.99926,
        "core_momentum": 0.234656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "direction_boundary": 41.347763,
        "core_momentum": 0.233199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2026-07-31",
        "close": 51.639999,
        "direction_boundary": 40.445477,
        "core_momentum": 0.276781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2026-08-07",
        "close": 52.869999,
        "direction_boundary": 42.049545,
        "core_momentum": 0.257326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 30.91618,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.978664,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.622396,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.677246,
        "volume": 1888
      },
      {
        "date": "2024-04-26",
        "close": 30.813471,
        "volume": 1927
      },
      {
        "date": "2024-05-03",
        "close": 31.008724,
        "volume": 2129
      },
      {
        "date": "2024-05-10",
        "close": 32.184772,
        "volume": 324
      },
      {
        "date": "2024-05-17",
        "close": 32.489006,
        "volume": 1354
      },
      {
        "date": "2024-05-24",
        "close": 32.243805,
        "volume": 1737
      },
      {
        "date": "2024-05-31",
        "close": 32.157528,
        "volume": 1214
      },
      {
        "date": "2024-06-07",
        "close": 31.944113,
        "volume": 626
      },
      {
        "date": "2024-06-14",
        "close": 30.441132,
        "volume": 4977
      },
      {
        "date": "2024-06-21",
        "close": 30.831636,
        "volume": 2006
      },
      {
        "date": "2024-06-28",
        "close": 30.768063,
        "volume": 6368
      },
      {
        "date": "2024-07-05",
        "close": 31.499125,
        "volume": 494
      },
      {
        "date": "2024-07-12",
        "close": 31.803354,
        "volume": 2101
      },
      {
        "date": "2024-07-19",
        "close": 31.726162,
        "volume": 1799
      },
      {
        "date": "2024-07-26",
        "close": 31.998606,
        "volume": 3914
      },
      {
        "date": "2024-08-02",
        "close": 30.522865,
        "volume": 2667
      },
      {
        "date": "2024-08-09",
        "close": 30.422968,
        "volume": 12859
      },
      {
        "date": "2024-08-16",
        "close": 31.349281,
        "volume": 2449
      },
      {
        "date": "2024-08-23",
        "close": 31.744324,
        "volume": 2214
      },
      {
        "date": "2024-08-30",
        "close": 32.103043,
        "volume": 1761
      },
      {
        "date": "2024-09-06",
        "close": 31.767025,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 32.112125,
        "volume": 4121
      },
      {
        "date": "2024-09-20",
        "close": 32.411812,
        "volume": 4435
      },
      {
        "date": "2024-09-27",
        "close": 32.811401,
        "volume": 3047
      },
      {
        "date": "2024-10-04",
        "close": 31.885086,
        "volume": 860
      },
      {
        "date": "2024-10-11",
        "close": 32.016769,
        "volume": 2414
      },
      {
        "date": "2024-10-18",
        "close": 32.366405,
        "volume": 3957
      },
      {
        "date": "2024-10-25",
        "close": 31.921415,
        "volume": 7397
      },
      {
        "date": "2024-11-01",
        "close": 31.925953,
        "volume": 2370
      },
      {
        "date": "2024-11-08",
        "close": 31.190353,
        "volume": 2430
      },
      {
        "date": "2024-11-15",
        "close": 31.40377,
        "volume": 7347
      },
      {
        "date": "2024-11-22",
        "close": 31.258461,
        "volume": 1753
      },
      {
        "date": "2024-11-29",
        "close": 31.249384,
        "volume": 557
      },
      {
        "date": "2024-12-06",
        "close": 31.889629,
        "volume": 9258
      },
      {
        "date": "2024-12-13",
        "close": 31.732893,
        "volume": 4688
      },
      {
        "date": "2024-12-20",
        "close": 31.212524,
        "volume": 9954
      },
      {
        "date": "2024-12-27",
        "close": 31.327103,
        "volume": 4520
      },
      {
        "date": "2025-01-03",
        "close": 31.27936,
        "volume": 4329
      },
      {
        "date": "2025-01-10",
        "close": 31.742441,
        "volume": 5011
      },
      {
        "date": "2025-01-17",
        "close": 32.802273,
        "volume": 4170
      },
      {
        "date": "2025-01-24",
        "close": 33.07439,
        "volume": 6273
      },
      {
        "date": "2025-01-31",
        "close": 33.575665,
        "volume": 11084
      },
      {
        "date": "2025-02-07",
        "close": 33.7523,
        "volume": 2520
      },
      {
        "date": "2025-02-14",
        "close": 34.621174,
        "volume": 13838
      },
      {
        "date": "2025-02-21",
        "close": 34.7262,
        "volume": 3825
      },
      {
        "date": "2025-02-28",
        "close": 35.666683,
        "volume": 4183
      },
      {
        "date": "2025-03-07",
        "close": 36.864964,
        "volume": 5075
      },
      {
        "date": "2025-03-14",
        "close": 36.869736,
        "volume": 2941
      },
      {
        "date": "2025-03-21",
        "close": 37.328041,
        "volume": 8392
      },
      {
        "date": "2025-03-28",
        "close": 37.308945,
        "volume": 7176
      },
      {
        "date": "2025-04-04",
        "close": 34.597305,
        "volume": 6503
      },
      {
        "date": "2025-04-11",
        "close": 34.306087,
        "volume": 6609
      },
      {
        "date": "2025-04-18",
        "close": 35.934029,
        "volume": 6710
      },
      {
        "date": "2025-04-25",
        "close": 37.323269,
        "volume": 5601
      },
      {
        "date": "2025-05-02",
        "close": 38.001179,
        "volume": 4659
      },
      {
        "date": "2025-05-09",
        "close": 39.013271,
        "volume": 17378
      },
      {
        "date": "2025-05-16",
        "close": 39.581379,
        "volume": 7856
      },
      {
        "date": "2025-05-23",
        "close": 39.90601,
        "volume": 24877
      },
      {
        "date": "2025-05-30",
        "close": 40.116066,
        "volume": 18670
      },
      {
        "date": "2025-06-06",
        "close": 40.163807,
        "volume": 15231
      },
      {
        "date": "2025-06-13",
        "close": 39.519314,
        "volume": 7187
      },
      {
        "date": "2025-06-20",
        "close": 39.90601,
        "volume": 3970
      },
      {
        "date": "2025-06-27",
        "close": 40.187679,
        "volume": 11911
      },
      {
        "date": "2025-07-04",
        "close": 40.483669,
        "volume": 47421
      },
      {
        "date": "2025-07-11",
        "close": 40.856041,
        "volume": 8668
      },
      {
        "date": "2025-07-18",
        "close": 40.99926,
        "volume": 21355
      },
      {
        "date": "2025-07-25",
        "close": 41.347763,
        "volume": 16342
      },
      {
        "date": "2025-08-01",
        "close": 40.445477,
        "volume": 28226
      },
      {
        "date": "2025-08-08",
        "close": 42.049545,
        "volume": 9059
      },
      {
        "date": "2025-08-15",
        "close": 43.266918,
        "volume": 7228
      },
      {
        "date": "2025-08-22",
        "close": 43.648842,
        "volume": 12806
      },
      {
        "date": "2025-08-29",
        "close": 41.844261,
        "volume": 52643
      },
      {
        "date": "2025-09-05",
        "close": 41.705814,
        "volume": 15316
      },
      {
        "date": "2025-09-12",
        "close": 41.97316,
        "volume": 16519
      },
      {
        "date": "2025-09-19",
        "close": 41.481438,
        "volume": 10612
      },
      {
        "date": "2025-09-26",
        "close": 42.020901,
        "volume": 9440
      },
      {
        "date": "2025-10-03",
        "close": 42.483978,
        "volume": 10536
      },
      {
        "date": "2025-10-10",
        "close": 42.001804,
        "volume": 22672
      },
      {
        "date": "2025-10-17",
        "close": 41.915874,
        "volume": 19805
      },
      {
        "date": "2025-10-24",
        "close": 41.771793,
        "volume": 10897
      },
      {
        "date": "2025-10-31",
        "close": 41.992256,
        "volume": 15080
      },
      {
        "date": "2025-11-07",
        "close": 42.192764,
        "volume": 15532
      },
      {
        "date": "2025-11-14",
        "close": 43.166664,
        "volume": 11920
      },
      {
        "date": "2025-11-21",
        "close": 42.321663,
        "volume": 8287
      },
      {
        "date": "2025-11-28",
        "close": 43.367172,
        "volume": 8962
      },
      {
        "date": "2025-12-05",
        "close": 43.835026,
        "volume": 17293
      },
      {
        "date": "2025-12-12",
        "close": 43.849998,
        "volume": 24829
      },
      {
        "date": "2025-12-19",
        "close": 44.580002,
        "volume": 19948
      },
      {
        "date": "2025-12-26",
        "close": 44.439999,
        "volume": 10422
      },
      {
        "date": "2026-01-02",
        "close": 45.445,
        "volume": 25590
      },
      {
        "date": "2026-01-09",
        "close": 44.945,
        "volume": 21603
      },
      {
        "date": "2026-01-16",
        "close": 45.150002,
        "volume": 18673
      },
      {
        "date": "2026-01-23",
        "close": 44.790001,
        "volume": 20585
      },
      {
        "date": "2026-01-30",
        "close": 45.455002,
        "volume": 29349
      },
      {
        "date": "2026-02-06",
        "close": 46.275002,
        "volume": 29236
      },
      {
        "date": "2026-02-13",
        "close": 45.549999,
        "volume": 30410
      },
      {
        "date": "2026-02-20",
        "close": 46.919998,
        "volume": 22599
      },
      {
        "date": "2026-02-27",
        "close": 46.845001,
        "volume": 27575
      },
      {
        "date": "2026-03-06",
        "close": 44.32,
        "volume": 27676
      },
      {
        "date": "2026-03-13",
        "close": 44.610001,
        "volume": 15248
      },
      {
        "date": "2026-03-20",
        "close": 43.52,
        "volume": 24494
      },
      {
        "date": "2026-03-27",
        "close": 43.785,
        "volume": 15402
      },
      {
        "date": "2026-04-03",
        "close": 45.494999,
        "volume": 12244
      },
      {
        "date": "2026-04-10",
        "close": 46.450001,
        "volume": 4646
      },
      {
        "date": "2026-04-17",
        "close": 47.549999,
        "volume": 7985
      },
      {
        "date": "2026-04-24",
        "close": 46.755001,
        "volume": 3560
      },
      {
        "date": "2026-05-01",
        "close": 47.169998,
        "volume": 4364
      },
      {
        "date": "2026-05-08",
        "close": 47.400002,
        "volume": 10041
      },
      {
        "date": "2026-05-15",
        "close": 47.619999,
        "volume": 11729
      },
      {
        "date": "2026-05-22",
        "close": 48.535,
        "volume": 5929
      },
      {
        "date": "2026-05-29",
        "close": 48.549999,
        "volume": 9199
      },
      {
        "date": "2026-06-05",
        "close": 48.455002,
        "volume": 154
      },
      {
        "date": "2026-06-12",
        "close": 49.264999,
        "volume": 648
      },
      {
        "date": "2026-06-19",
        "close": 49.615002,
        "volume": 3445
      },
      {
        "date": "2026-06-26",
        "close": 48.790001,
        "volume": 1153
      },
      {
        "date": "2026-07-03",
        "close": 49.759998,
        "volume": 1152
      },
      {
        "date": "2026-07-10",
        "close": 49.610001,
        "volume": 3825
      },
      {
        "date": "2026-07-17",
        "close": 50.619999,
        "volume": 6567
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "volume": 6768
      },
      {
        "date": "2026-07-31",
        "close": 51.639999,
        "volume": 7802
      },
      {
        "date": "2026-08-07",
        "close": 52.869999,
        "volume": 20641
      }
    ],
    "sharemaestro_context": {
      "trend": 47.478667,
      "fair_value": 38.908776,
      "market_activity": 69.333129,
      "market_dynamics": 1.643751,
      "relative_strength": 7.388646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027396,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.057569,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417086
      }
    ]
  }
}