{
  "ticker": {
    "uuid": "b70df1a0-327a-457a-888e-2a9241393fc2",
    "symbol": "VLED",
    "name": "BNP Paribas Easy Low Vol Europe UCITS ETF Dis",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.288422,
    "boundary_margin": 0.160169,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165943,
    "volatility_stability": 0.7779,
    "risk_context": 0.6026,
    "current_regime": {
      "move": 0.418934,
      "interruption": -0.103043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.956,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.725624,
        "direction_boundary": 117.688042,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113977
      },
      {
        "date": "2023-08-25",
        "close": 118.498322,
        "direction_boundary": 114.045792,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112244
      },
      {
        "date": "2023-09-01",
        "close": 119.749336,
        "direction_boundary": 111.359177,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113062
      },
      {
        "date": "2023-09-08",
        "close": 119.638962,
        "direction_boundary": 112.206635,
        "core_momentum": 0.066238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110543
      },
      {
        "date": "2023-09-15",
        "close": 120.945183,
        "direction_boundary": 109.646233,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11142
      },
      {
        "date": "2023-09-22",
        "close": 118.792679,
        "direction_boundary": 105.066368,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114469
      },
      {
        "date": "2023-09-29",
        "close": 118.443123,
        "direction_boundary": 104.273026,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110302
      },
      {
        "date": "2023-10-06",
        "close": 117.449654,
        "direction_boundary": 104.309074,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109622
      },
      {
        "date": "2023-10-13",
        "close": 118.332741,
        "direction_boundary": 104.399239,
        "core_momentum": 0.133464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107636
      },
      {
        "date": "2023-10-20",
        "close": 114.782021,
        "direction_boundary": 105.318802,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113185
      },
      {
        "date": "2023-10-27",
        "close": 113.641373,
        "direction_boundary": 109.321678,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113575
      },
      {
        "date": "2023-11-03",
        "close": 116.511391,
        "direction_boundary": 109.501984,
        "core_momentum": 0.064012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120097
      },
      {
        "date": "2023-11-10",
        "close": 116.309013,
        "direction_boundary": 113.504852,
        "core_momentum": 0.024705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119927
      },
      {
        "date": "2023-11-17",
        "close": 118.111969,
        "direction_boundary": 113.558952,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122375
      },
      {
        "date": "2023-11-24",
        "close": 119.730949,
        "direction_boundary": 115.362053,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121898
      },
      {
        "date": "2023-12-01",
        "close": 120.963577,
        "direction_boundary": 116.065269,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122832
      },
      {
        "date": "2023-12-08",
        "close": 122.729744,
        "direction_boundary": 113.84745,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2023-12-15",
        "close": 123.060898,
        "direction_boundary": 112.33284,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122688
      },
      {
        "date": "2023-12-22",
        "close": 123.502426,
        "direction_boundary": 111.305084,
        "core_momentum": 0.109585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2023-12-29",
        "close": 123.85199,
        "direction_boundary": 111.467361,
        "core_momentum": 0.111105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2024-01-05",
        "close": 124.679871,
        "direction_boundary": 113.991699,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2024-01-12",
        "close": 125.746933,
        "direction_boundary": 116.516029,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096276
      },
      {
        "date": "2024-01-19",
        "close": 124.256744,
        "direction_boundary": 116.750427,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096653
      },
      {
        "date": "2024-01-26",
        "close": 126.758797,
        "direction_boundary": 116.570129,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2024-02-02",
        "close": 125.986107,
        "direction_boundary": 117.020897,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091133
      },
      {
        "date": "2024-02-09",
        "close": 124.992638,
        "direction_boundary": 116.299652,
        "core_momentum": 0.074746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2024-02-16",
        "close": 126.280472,
        "direction_boundary": 117.814255,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087414
      },
      {
        "date": "2024-02-23",
        "close": 128.101807,
        "direction_boundary": 119.635376,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2024-03-01",
        "close": 126.813995,
        "direction_boundary": 119.094467,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2024-03-08",
        "close": 128.85611,
        "direction_boundary": 117.165146,
        "core_momentum": 0.099782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091721
      },
      {
        "date": "2024-03-15",
        "close": 128.340988,
        "direction_boundary": 117.327423,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091443
      },
      {
        "date": "2024-03-22",
        "close": 129.058487,
        "direction_boundary": 117.056946,
        "core_momentum": 0.102527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086727
      },
      {
        "date": "2024-03-29",
        "close": 129.831177,
        "direction_boundary": 119.653412,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086346
      },
      {
        "date": "2024-04-05",
        "close": 126.482841,
        "direction_boundary": 120.951653,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-04-12",
        "close": 126.004486,
        "direction_boundary": 122.880951,
        "core_momentum": 0.025419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094553
      },
      {
        "date": "2024-04-19",
        "close": 125.862831,
        "direction_boundary": 124.275139,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082078
      },
      {
        "date": "2024-04-26",
        "close": 126.862633,
        "direction_boundary": 124.035965,
        "core_momentum": 0.022789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0799
      },
      {
        "date": "2024-05-03",
        "close": 127.315369,
        "direction_boundary": 124.127953,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074109
      },
      {
        "date": "2024-05-10",
        "close": 131.559845,
        "direction_boundary": 124.385521,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084108
      },
      {
        "date": "2024-05-17",
        "close": 132.540802,
        "direction_boundary": 124.6063,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082808
      },
      {
        "date": "2024-05-24",
        "close": 132.012604,
        "direction_boundary": 122.343399,
        "core_momentum": 0.079033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082503
      },
      {
        "date": "2024-05-31",
        "close": 131.182571,
        "direction_boundary": 122.527374,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083091
      },
      {
        "date": "2024-06-07",
        "close": 133.182175,
        "direction_boundary": 121.736275,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083268
      },
      {
        "date": "2024-06-14",
        "close": 131.955994,
        "direction_boundary": 123.465645,
        "core_momentum": 0.068767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2024-06-21",
        "close": 132.842621,
        "direction_boundary": 119.970116,
        "core_momentum": 0.107298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085201
      },
      {
        "date": "2024-06-28",
        "close": 131.390076,
        "direction_boundary": 121.920258,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087323
      },
      {
        "date": "2024-07-05",
        "close": 131.861694,
        "direction_boundary": 117.541641,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2024-07-12",
        "close": 134.276321,
        "direction_boundary": 120.28286,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089514
      },
      {
        "date": "2024-07-19",
        "close": 134.276321,
        "direction_boundary": 121.846664,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087162
      },
      {
        "date": "2024-07-26",
        "close": 134.276321,
        "direction_boundary": 123.484047,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083724
      },
      {
        "date": "2024-08-02",
        "close": 134.219727,
        "direction_boundary": 120.246078,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08296
      },
      {
        "date": "2024-08-09",
        "close": 133.616074,
        "direction_boundary": 120.080498,
        "core_momentum": 0.112721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08224
      },
      {
        "date": "2024-08-16",
        "close": 134.597015,
        "direction_boundary": 117.725624,
        "core_momentum": 0.143311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081791
      },
      {
        "date": "2024-08-23",
        "close": 138.162354,
        "direction_boundary": 118.498322,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086718
      },
      {
        "date": "2024-08-30",
        "close": 138.898071,
        "direction_boundary": 119.749336,
        "core_momentum": 0.159907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2024-09-06",
        "close": 139.992203,
        "direction_boundary": 119.638962,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2024-09-13",
        "close": 140.9543,
        "direction_boundary": 120.945183,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082525
      },
      {
        "date": "2024-09-20",
        "close": 140.067657,
        "direction_boundary": 118.792679,
        "core_momentum": 0.179093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083596
      },
      {
        "date": "2024-09-27",
        "close": 141.256119,
        "direction_boundary": 118.443123,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083834
      },
      {
        "date": "2024-10-04",
        "close": 139.426285,
        "direction_boundary": 117.449654,
        "core_momentum": 0.187115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076287
      },
      {
        "date": "2024-10-11",
        "close": 140.407227,
        "direction_boundary": 118.332741,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075621
      },
      {
        "date": "2024-10-18",
        "close": 141.388168,
        "direction_boundary": 114.782021,
        "core_momentum": 0.231797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075321
      },
      {
        "date": "2024-10-25",
        "close": 141.388168,
        "direction_boundary": 113.641373,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075398
      },
      {
        "date": "2024-11-01",
        "close": 137.294601,
        "direction_boundary": 116.511391,
        "core_momentum": 0.178379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08861
      },
      {
        "date": "2024-11-08",
        "close": 137.483246,
        "direction_boundary": 116.309013,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077417
      },
      {
        "date": "2024-11-15",
        "close": 136.672073,
        "direction_boundary": 118.111969,
        "core_momentum": 0.15714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077651
      },
      {
        "date": "2024-11-22",
        "close": 136.672073,
        "direction_boundary": 119.730949,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077316
      },
      {
        "date": "2024-11-29",
        "close": 139.539474,
        "direction_boundary": 120.963577,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080991
      },
      {
        "date": "2024-12-06",
        "close": 139.539474,
        "direction_boundary": 122.729744,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078918
      },
      {
        "date": "2024-12-13",
        "close": 140.218582,
        "direction_boundary": 123.060898,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077379
      },
      {
        "date": "2024-12-20",
        "close": 137.86055,
        "direction_boundary": 123.502426,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081555
      },
      {
        "date": "2024-12-27",
        "close": 138.294418,
        "direction_boundary": 123.85199,
        "core_momentum": 0.11661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079581
      },
      {
        "date": "2025-01-03",
        "close": 138.294418,
        "direction_boundary": 124.679871,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079591
      },
      {
        "date": "2025-01-10",
        "close": 138.294418,
        "direction_boundary": 125.746933,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076051
      },
      {
        "date": "2025-01-17",
        "close": 138.464203,
        "direction_boundary": 124.256744,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076033
      },
      {
        "date": "2025-01-24",
        "close": 142.765259,
        "direction_boundary": 126.758797,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086233
      },
      {
        "date": "2025-01-31",
        "close": 145.311951,
        "direction_boundary": 125.986107,
        "core_momentum": 0.153397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088685
      },
      {
        "date": "2025-02-07",
        "close": 145.311951,
        "direction_boundary": 124.992638,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088135
      },
      {
        "date": "2025-02-14",
        "close": 150.065765,
        "direction_boundary": 126.280472,
        "core_momentum": 0.188353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2025-02-21",
        "close": 150.065765,
        "direction_boundary": 128.101807,
        "core_momentum": 0.171457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091556
      },
      {
        "date": "2025-02-28",
        "close": 150.32988,
        "direction_boundary": 126.813995,
        "core_momentum": 0.185436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2025-03-07",
        "close": 148.55661,
        "direction_boundary": 128.85611,
        "core_momentum": 0.152888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2025-03-14",
        "close": 146.085403,
        "direction_boundary": 128.340988,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096885
      },
      {
        "date": "2025-03-21",
        "close": 147.481339,
        "direction_boundary": 129.058487,
        "core_momentum": 0.142748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2025-03-28",
        "close": 147.632263,
        "direction_boundary": 129.831177,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096414
      },
      {
        "date": "2025-04-04",
        "close": 139.690384,
        "direction_boundary": 126.482841,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123372
      },
      {
        "date": "2025-04-11",
        "close": 136.955048,
        "direction_boundary": 126.004486,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125925
      },
      {
        "date": "2025-04-18",
        "close": 139.40741,
        "direction_boundary": 125.862831,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12815
      },
      {
        "date": "2025-04-25",
        "close": 143.976074,
        "direction_boundary": 126.862633,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2025-05-02",
        "close": 146.158112,
        "direction_boundary": 127.315369,
        "core_momentum": 0.148001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2025-05-09",
        "close": 146.158112,
        "direction_boundary": 131.559845,
        "core_momentum": 0.110963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2025-05-16",
        "close": 151.847031,
        "direction_boundary": 132.540802,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2025-05-23",
        "close": 152.879608,
        "direction_boundary": 132.012604,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2025-05-30",
        "close": 152.801666,
        "direction_boundary": 131.182571,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2025-06-06",
        "close": 153.132874,
        "direction_boundary": 133.182175,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2025-06-13",
        "close": 152.821167,
        "direction_boundary": 131.955994,
        "core_momentum": 0.158122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2025-06-20",
        "close": 152.821167,
        "direction_boundary": 132.842621,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2025-06-27",
        "close": 149.255844,
        "direction_boundary": 131.390076,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2025-07-04",
        "close": 149.041534,
        "direction_boundary": 131.861694,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2025-07-11",
        "close": 148.729813,
        "direction_boundary": 134.276321,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2025-07-18",
        "close": 149.664978,
        "direction_boundary": 134.276321,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2025-07-25",
        "close": 150.405319,
        "direction_boundary": 134.276321,
        "core_momentum": 0.120118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2025-08-01",
        "close": 150.288422,
        "direction_boundary": 134.219727,
        "core_momentum": 0.119719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131759
      },
      {
        "date": "2025-08-08",
        "close": 150.288422,
        "direction_boundary": 133.616074,
        "core_momentum": 0.124778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131759
      },
      {
        "date": "2025-08-15",
        "close": 149.431183,
        "direction_boundary": 134.597015,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124255
      },
      {
        "date": "2025-08-22",
        "close": 151.788589,
        "direction_boundary": 138.162354,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126177
      },
      {
        "date": "2025-08-29",
        "close": 150.288422,
        "direction_boundary": 138.898071,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126972
      },
      {
        "date": "2025-09-05",
        "close": 149.197403,
        "direction_boundary": 139.992203,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126274
      },
      {
        "date": "2025-09-12",
        "close": 149.177917,
        "direction_boundary": 140.9543,
        "core_momentum": 0.058342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123895
      },
      {
        "date": "2025-09-19",
        "close": 147.560867,
        "direction_boundary": 140.067657,
        "core_momentum": 0.053497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2025-09-26",
        "close": 147.560867,
        "direction_boundary": 141.256119,
        "core_momentum": 0.044633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124251
      },
      {
        "date": "2025-10-03",
        "close": 149.840332,
        "direction_boundary": 139.426285,
        "core_momentum": 0.074692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097028
      },
      {
        "date": "2025-10-10",
        "close": 150.268936,
        "direction_boundary": 140.407227,
        "core_momentum": 0.070236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2025-10-17",
        "close": 150.268936,
        "direction_boundary": 141.388168,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089242
      },
      {
        "date": "2025-10-24",
        "close": 150.268936,
        "direction_boundary": 141.388168,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078592
      },
      {
        "date": "2025-10-31",
        "close": 151.457367,
        "direction_boundary": 137.294601,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076756
      },
      {
        "date": "2025-11-07",
        "close": 150.67807,
        "direction_boundary": 137.483246,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077272
      },
      {
        "date": "2025-11-14",
        "close": 153.912186,
        "direction_boundary": 136.672073,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063357
      },
      {
        "date": "2025-11-21",
        "close": 153.912186,
        "direction_boundary": 136.672073,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062712
      },
      {
        "date": "2025-11-28",
        "close": 152.119781,
        "direction_boundary": 139.539474,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064874
      },
      {
        "date": "2025-12-05",
        "close": 152.373062,
        "direction_boundary": 139.539474,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064842
      },
      {
        "date": "2025-12-12",
        "close": 152.002884,
        "direction_boundary": 140.218582,
        "core_momentum": 0.084042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064867
      },
      {
        "date": "2025-12-19",
        "close": 152.002884,
        "direction_boundary": 137.86055,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064867
      },
      {
        "date": "2025-12-26",
        "close": 154.652512,
        "direction_boundary": 138.294418,
        "core_momentum": 0.118285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059963
      },
      {
        "date": "2026-01-02",
        "close": 155.178543,
        "direction_boundary": 138.294418,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059886
      },
      {
        "date": "2026-01-09",
        "close": 157.321625,
        "direction_boundary": 138.294418,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061939
      },
      {
        "date": "2026-01-16",
        "close": 159.036087,
        "direction_boundary": 138.464203,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062863
      },
      {
        "date": "2026-01-23",
        "close": 156.113708,
        "direction_boundary": 142.765259,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06905
      },
      {
        "date": "2026-01-30",
        "close": 157.243698,
        "direction_boundary": 145.311951,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069427
      },
      {
        "date": "2026-02-06",
        "close": 157.243698,
        "direction_boundary": 145.311951,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069427
      },
      {
        "date": "2026-02-13",
        "close": 163.030014,
        "direction_boundary": 150.065765,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2026-02-20",
        "close": 167.355148,
        "direction_boundary": 150.065765,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087589
      },
      {
        "date": "2026-02-27",
        "close": 170.920456,
        "direction_boundary": 150.32988,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2026-03-06",
        "close": 162.211746,
        "direction_boundary": 148.55661,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2026-03-13",
        "close": 159.893326,
        "direction_boundary": 146.085403,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120434
      },
      {
        "date": "2026-03-20",
        "close": 156.522827,
        "direction_boundary": 147.481339,
        "core_momentum": 0.061306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123601
      },
      {
        "date": "2026-03-27",
        "close": 153.308228,
        "direction_boundary": 147.632263,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127647
      },
      {
        "date": "2026-04-03",
        "close": 158.685394,
        "direction_boundary": 139.690384,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2026-04-10",
        "close": 157.496964,
        "direction_boundary": 136.955048,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2026-04-17",
        "close": 164.004135,
        "direction_boundary": 139.40741,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2026-04-24",
        "close": 168.520004,
        "direction_boundary": 143.976074,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2026-05-01",
        "close": 162.419998,
        "direction_boundary": 146.158112,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2026-05-08",
        "close": 161.539993,
        "direction_boundary": 146.158112,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159345
      },
      {
        "date": "2026-05-15",
        "close": 159.419998,
        "direction_boundary": 151.847031,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158479
      },
      {
        "date": "2026-05-22",
        "close": 163.899994,
        "direction_boundary": 152.879608,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162612
      },
      {
        "date": "2026-05-29",
        "close": 164.100006,
        "direction_boundary": 152.801666,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161348
      },
      {
        "date": "2026-06-05",
        "close": 163.559998,
        "direction_boundary": 153.132874,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2026-06-12",
        "close": 163.139999,
        "direction_boundary": 152.821167,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2026-06-19",
        "close": 167.039993,
        "direction_boundary": 152.821167,
        "core_momentum": 0.093042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164087
      },
      {
        "date": "2026-06-26",
        "close": 169.419998,
        "direction_boundary": 149.255844,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2026-07-03",
        "close": 172.779999,
        "direction_boundary": 149.041534,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2026-07-10",
        "close": 169.039993,
        "direction_boundary": 148.729813,
        "core_momentum": 0.136558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2026-07-17",
        "close": 170.440002,
        "direction_boundary": 149.664978,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168149
      },
      {
        "date": "2026-07-24",
        "close": 170.839996,
        "direction_boundary": 150.405319,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2026-07-31",
        "close": 171.820007,
        "direction_boundary": 150.288422,
        "core_momentum": 0.143268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2026-08-07",
        "close": 174.360001,
        "direction_boundary": 150.288422,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.725624,
        "volume": 357
      },
      {
        "date": "2023-08-25",
        "close": 118.498322,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 119.749336,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 119.638962,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 120.945183,
        "volume": 96
      },
      {
        "date": "2023-09-22",
        "close": 118.792679,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 118.443123,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 117.449654,
        "volume": 438
      },
      {
        "date": "2023-10-13",
        "close": 118.332741,
        "volume": 1296
      },
      {
        "date": "2023-10-20",
        "close": 114.782021,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 113.641373,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 116.511391,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 116.309013,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 118.111969,
        "volume": 309
      },
      {
        "date": "2023-11-24",
        "close": 119.730949,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 120.963577,
        "volume": 70
      },
      {
        "date": "2023-12-08",
        "close": 122.729744,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 123.060898,
        "volume": 1800
      },
      {
        "date": "2023-12-22",
        "close": 123.502426,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 123.85199,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 124.679871,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 125.746933,
        "volume": 1351
      },
      {
        "date": "2024-01-19",
        "close": 124.256744,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 126.758797,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 125.986107,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 124.992638,
        "volume": 1651
      },
      {
        "date": "2024-02-16",
        "close": 126.280472,
        "volume": 587
      },
      {
        "date": "2024-02-23",
        "close": 128.101807,
        "volume": 21
      },
      {
        "date": "2024-03-01",
        "close": 126.813995,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 128.85611,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 128.340988,
        "volume": 773
      },
      {
        "date": "2024-03-22",
        "close": 129.058487,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 129.831177,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 126.482841,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 126.004486,
        "volume": 527
      },
      {
        "date": "2024-04-19",
        "close": 125.862831,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 126.862633,
        "volume": 51
      },
      {
        "date": "2024-05-03",
        "close": 127.315369,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 131.559845,
        "volume": 1382
      },
      {
        "date": "2024-05-17",
        "close": 132.540802,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 132.012604,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 131.182571,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 133.182175,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 131.955994,
        "volume": 707
      },
      {
        "date": "2024-06-21",
        "close": 132.842621,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 131.390076,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 131.861694,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 134.276321,
        "volume": 924
      },
      {
        "date": "2024-07-19",
        "close": 134.276321,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 134.276321,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 134.219727,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 133.616074,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 134.597015,
        "volume": 673
      },
      {
        "date": "2024-08-23",
        "close": 138.162354,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 138.898071,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 139.992203,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 140.9543,
        "volume": 672
      },
      {
        "date": "2024-09-20",
        "close": 140.067657,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 141.256119,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 139.426285,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 140.407227,
        "volume": 1617
      },
      {
        "date": "2024-10-18",
        "close": 141.388168,
        "volume": 457
      },
      {
        "date": "2024-10-25",
        "close": 141.388168,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 137.294601,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 137.483246,
        "volume": 682
      },
      {
        "date": "2024-11-15",
        "close": 136.672073,
        "volume": 2482
      },
      {
        "date": "2024-11-22",
        "close": 136.672073,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 139.539474,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 139.539474,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 140.218582,
        "volume": 874
      },
      {
        "date": "2024-12-20",
        "close": 137.86055,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 138.294418,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 138.294418,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 138.294418,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 138.464203,
        "volume": 578
      },
      {
        "date": "2025-01-24",
        "close": 142.765259,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 145.311951,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 145.311951,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 150.065765,
        "volume": 447
      },
      {
        "date": "2025-02-21",
        "close": 150.065765,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 150.32988,
        "volume": 70
      },
      {
        "date": "2025-03-07",
        "close": 148.55661,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 146.085403,
        "volume": 264
      },
      {
        "date": "2025-03-21",
        "close": 147.481339,
        "volume": 242
      },
      {
        "date": "2025-03-28",
        "close": 147.632263,
        "volume": 14
      },
      {
        "date": "2025-04-04",
        "close": 139.690384,
        "volume": 35
      },
      {
        "date": "2025-04-11",
        "close": 136.955048,
        "volume": 958
      },
      {
        "date": "2025-04-18",
        "close": 139.40741,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 143.976074,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 146.158112,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 146.158112,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 151.847031,
        "volume": 449
      },
      {
        "date": "2025-05-23",
        "close": 152.879608,
        "volume": 206
      },
      {
        "date": "2025-05-30",
        "close": 152.801666,
        "volume": 779
      },
      {
        "date": "2025-06-06",
        "close": 153.132874,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 152.821167,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 152.821167,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 149.255844,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 149.041534,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 148.729813,
        "volume": 533
      },
      {
        "date": "2025-07-18",
        "close": 149.664978,
        "volume": 141
      },
      {
        "date": "2025-07-25",
        "close": 150.405319,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 150.288422,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 150.288422,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 149.431183,
        "volume": 2118
      },
      {
        "date": "2025-08-22",
        "close": 151.788589,
        "volume": 1464
      },
      {
        "date": "2025-08-29",
        "close": 150.288422,
        "volume": 379
      },
      {
        "date": "2025-09-05",
        "close": 149.197403,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 149.177917,
        "volume": 349
      },
      {
        "date": "2025-09-19",
        "close": 147.560867,
        "volume": 434
      },
      {
        "date": "2025-09-26",
        "close": 147.560867,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 149.840332,
        "volume": 337
      },
      {
        "date": "2025-10-10",
        "close": 150.268936,
        "volume": 232
      },
      {
        "date": "2025-10-17",
        "close": 150.268936,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 150.268936,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 151.457367,
        "volume": 41
      },
      {
        "date": "2025-11-07",
        "close": 150.67807,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 153.912186,
        "volume": 379
      },
      {
        "date": "2025-11-21",
        "close": 153.912186,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 152.119781,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 152.373062,
        "volume": 14
      },
      {
        "date": "2025-12-12",
        "close": 152.002884,
        "volume": 235
      },
      {
        "date": "2025-12-19",
        "close": 152.002884,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 154.652512,
        "volume": 29
      },
      {
        "date": "2026-01-02",
        "close": 155.178543,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 157.321625,
        "volume": 24
      },
      {
        "date": "2026-01-16",
        "close": 159.036087,
        "volume": 184
      },
      {
        "date": "2026-01-23",
        "close": 156.113708,
        "volume": 34
      },
      {
        "date": "2026-01-30",
        "close": 157.243698,
        "volume": 39
      },
      {
        "date": "2026-02-06",
        "close": 157.243698,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 163.030014,
        "volume": 137
      },
      {
        "date": "2026-02-20",
        "close": 167.355148,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 170.920456,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 162.211746,
        "volume": 49
      },
      {
        "date": "2026-03-13",
        "close": 159.893326,
        "volume": 1189
      },
      {
        "date": "2026-03-20",
        "close": 156.522827,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 153.308228,
        "volume": 229
      },
      {
        "date": "2026-04-03",
        "close": 158.685394,
        "volume": 34
      },
      {
        "date": "2026-04-10",
        "close": 157.496964,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 164.004135,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 168.520004,
        "volume": 35
      },
      {
        "date": "2026-05-01",
        "close": 162.419998,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 161.539993,
        "volume": 22
      },
      {
        "date": "2026-05-15",
        "close": 159.419998,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 163.899994,
        "volume": 151
      },
      {
        "date": "2026-05-29",
        "close": 164.100006,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 163.559998,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 163.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 167.039993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 169.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 172.779999,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 169.039993,
        "volume": 1550
      },
      {
        "date": "2026-07-17",
        "close": 170.440002,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 170.839996,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 171.820007,
        "volume": 36
      },
      {
        "date": "2026-08-07",
        "close": 174.360001,
        "volume": 14
      }
    ],
    "sharemaestro_context": {
      "trend": 163.846847,
      "fair_value": 142.666408,
      "market_activity": 67.041435,
      "market_dynamics": 0.9259,
      "relative_strength": 2.761215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007748,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033573,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016479,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.00961
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.16567
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.055474
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.00551
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.002305
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418934
      }
    ]
  }
}