{
  "ticker": {
    "uuid": "b71294dd-8197-4218-ad02-9c0f1f220163",
    "symbol": "U77",
    "name": "Sarine Technologies Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.189,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": -0.195745,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176367,
    "volatility_stability": 0.4431,
    "risk_context": 0.567,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.067708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.336952,
        "direction_boundary": 0.352551,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2023-08-25",
        "close": 0.335459,
        "direction_boundary": 0.352551,
        "core_momentum": -0.048481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398296
      },
      {
        "date": "2023-09-01",
        "close": 0.364213,
        "direction_boundary": 0.343511,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415111
      },
      {
        "date": "2023-09-08",
        "close": 0.359421,
        "direction_boundary": 0.338991,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409272
      },
      {
        "date": "2023-09-15",
        "close": 0.325875,
        "direction_boundary": 0.325432,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428008
      },
      {
        "date": "2023-09-22",
        "close": 0.321083,
        "direction_boundary": 0.320912,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427546
      },
      {
        "date": "2023-09-29",
        "close": 0.321083,
        "direction_boundary": 0.325432,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343295
      },
      {
        "date": "2023-10-06",
        "close": 0.311498,
        "direction_boundary": 0.329952,
        "core_momentum": -0.055929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2023-10-13",
        "close": 0.301913,
        "direction_boundary": 0.320912,
        "core_momentum": -0.059203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2023-10-20",
        "close": 0.297121,
        "direction_boundary": 0.325432,
        "core_momentum": -0.086995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2023-10-27",
        "close": 0.27316,
        "direction_boundary": 0.325432,
        "core_momentum": -0.160623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340666
      },
      {
        "date": "2023-11-03",
        "close": 0.277952,
        "direction_boundary": 0.334471,
        "core_momentum": -0.16898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2023-11-10",
        "close": 0.277952,
        "direction_boundary": 0.343511,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2023-11-17",
        "close": 0.27316,
        "direction_boundary": 0.361591,
        "core_momentum": -0.244561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2023-11-24",
        "close": 0.253991,
        "direction_boundary": 0.358821,
        "core_momentum": -0.292151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345003
      },
      {
        "date": "2023-12-01",
        "close": 0.277952,
        "direction_boundary": 0.34962,
        "core_momentum": -0.204988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376235
      },
      {
        "date": "2023-12-08",
        "close": 0.268367,
        "direction_boundary": 0.34502,
        "core_momentum": -0.22217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2023-12-15",
        "close": 0.277952,
        "direction_boundary": 0.363421,
        "core_momentum": -0.235179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383306
      },
      {
        "date": "2023-12-22",
        "close": 0.282744,
        "direction_boundary": 0.363421,
        "core_momentum": -0.221993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385391
      },
      {
        "date": "2023-12-29",
        "close": 0.301913,
        "direction_boundary": 0.354221,
        "core_momentum": -0.147671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401125
      },
      {
        "date": "2024-01-05",
        "close": 0.27316,
        "direction_boundary": 0.363421,
        "core_momentum": -0.248365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41125
      },
      {
        "date": "2024-01-12",
        "close": 0.287537,
        "direction_boundary": 0.404824,
        "core_momentum": -0.289723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420457
      },
      {
        "date": "2024-01-19",
        "close": 0.287537,
        "direction_boundary": 0.441626,
        "core_momentum": -0.348913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419443
      },
      {
        "date": "2024-01-26",
        "close": 0.282744,
        "direction_boundary": 0.441626,
        "core_momentum": -0.359766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419056
      },
      {
        "date": "2024-02-02",
        "close": 0.277952,
        "direction_boundary": 0.450826,
        "core_momentum": -0.383461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409984
      },
      {
        "date": "2024-02-09",
        "close": 0.27316,
        "direction_boundary": 0.395623,
        "core_momentum": -0.309545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2024-02-16",
        "close": 0.282744,
        "direction_boundary": 0.386422,
        "core_momentum": -0.268303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348176
      },
      {
        "date": "2024-02-23",
        "close": 0.27316,
        "direction_boundary": 0.363421,
        "core_momentum": -0.248365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350265
      },
      {
        "date": "2024-03-01",
        "close": 0.253991,
        "direction_boundary": 0.358821,
        "core_momentum": -0.292151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336154
      },
      {
        "date": "2024-03-08",
        "close": 0.253991,
        "direction_boundary": 0.377222,
        "core_momentum": -0.32668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336704
      },
      {
        "date": "2024-03-15",
        "close": 0.253991,
        "direction_boundary": 0.363421,
        "core_momentum": -0.301111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314109
      },
      {
        "date": "2024-03-22",
        "close": 0.253991,
        "direction_boundary": 0.368021,
        "core_momentum": -0.309846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2024-03-29",
        "close": 0.249198,
        "direction_boundary": 0.437025,
        "core_momentum": -0.429785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314305
      },
      {
        "date": "2024-04-05",
        "close": 0.249198,
        "direction_boundary": 0.409424,
        "core_momentum": -0.391345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313148
      },
      {
        "date": "2024-04-12",
        "close": 0.249198,
        "direction_boundary": 0.418624,
        "core_momentum": -0.404721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311618
      },
      {
        "date": "2024-04-19",
        "close": 0.249198,
        "direction_boundary": 0.404824,
        "core_momentum": -0.384429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311523
      },
      {
        "date": "2024-04-26",
        "close": 0.258783,
        "direction_boundary": 0.417631,
        "core_momentum": -0.380355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296498
      },
      {
        "date": "2024-05-03",
        "close": 0.263575,
        "direction_boundary": 0.422377,
        "core_momentum": -0.375972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296627
      },
      {
        "date": "2024-05-10",
        "close": 0.27316,
        "direction_boundary": 0.408139,
        "core_momentum": -0.330718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301219
      },
      {
        "date": "2024-05-17",
        "close": 0.27316,
        "direction_boundary": 0.417631,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300252
      },
      {
        "date": "2024-05-24",
        "close": 0.253991,
        "direction_boundary": 0.417631,
        "core_momentum": -0.391829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300252
      },
      {
        "date": "2024-05-31",
        "close": 0.263575,
        "direction_boundary": 0.417631,
        "core_momentum": -0.368881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276449
      },
      {
        "date": "2024-06-07",
        "close": 0.253991,
        "direction_boundary": 0.412885,
        "core_momentum": -0.384838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276927
      },
      {
        "date": "2024-06-14",
        "close": 0.244406,
        "direction_boundary": 0.412885,
        "core_momentum": -0.408053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2024-06-21",
        "close": 0.258783,
        "direction_boundary": 0.412885,
        "core_momentum": -0.373232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287689
      },
      {
        "date": "2024-06-28",
        "close": 0.253991,
        "direction_boundary": 0.408139,
        "core_momentum": -0.377685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270487
      },
      {
        "date": "2024-07-05",
        "close": 0.249198,
        "direction_boundary": 0.379664,
        "core_momentum": -0.343635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235597
      },
      {
        "date": "2024-07-12",
        "close": 0.249198,
        "direction_boundary": 0.379664,
        "core_momentum": -0.343635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222075
      },
      {
        "date": "2024-07-19",
        "close": 0.239614,
        "direction_boundary": 0.38441,
        "core_momentum": -0.376671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2024-07-26",
        "close": 0.239614,
        "direction_boundary": 0.374919,
        "core_momentum": -0.360891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2024-08-02",
        "close": 0.215652,
        "direction_boundary": 0.393902,
        "core_momentum": -0.452524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2024-08-09",
        "close": 0.220445,
        "direction_boundary": 0.398648,
        "core_momentum": -0.447018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2024-08-16",
        "close": 0.234822,
        "direction_boundary": 0.336952,
        "core_momentum": -0.3031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2024-08-23",
        "close": 0.225237,
        "direction_boundary": 0.335459,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 0.364213,
        "core_momentum": -0.368501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267609
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "direction_boundary": 0.359421,
        "core_momentum": -0.360082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267609
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.325875,
        "core_momentum": -0.294208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267609
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.321083,
        "core_momentum": -0.283674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267609
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.321083,
        "core_momentum": -0.268102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.311498,
        "core_momentum": -0.22953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27083
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "direction_boundary": 0.301913,
        "core_momentum": -0.22163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "direction_boundary": 0.297121,
        "core_momentum": -0.209076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-10-25",
        "close": 0.23,
        "direction_boundary": 0.27316,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "direction_boundary": 0.277952,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267692
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.277952,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261492
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.27316,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26224
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "direction_boundary": 0.253991,
        "core_momentum": -0.07477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246815
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "direction_boundary": 0.277952,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240053
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "direction_boundary": 0.268367,
        "core_momentum": -0.180227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "direction_boundary": 0.277952,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.282744,
        "core_momentum": -0.221911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.301913,
        "core_momentum": -0.271313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.27316,
        "core_momentum": -0.176307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.287537,
        "core_momentum": -0.217492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "direction_boundary": 0.287537,
        "core_momentum": -0.217492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.282744,
        "core_momentum": -0.204227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.277952,
        "core_momentum": -0.172519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179096
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.27316,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176889
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "direction_boundary": 0.282744,
        "core_momentum": -0.204227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.27316,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "direction_boundary": 0.253991,
        "core_momentum": -0.133828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157568
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "direction_boundary": 0.253991,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161098
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "direction_boundary": 0.253991,
        "core_momentum": -0.133828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.253991,
        "core_momentum": -0.133828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163853
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.249198,
        "core_momentum": -0.117168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160437
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "direction_boundary": 0.249198,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160866
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.249198,
        "core_momentum": -0.157297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2025-04-18",
        "close": 0.215,
        "direction_boundary": 0.249198,
        "core_momentum": -0.137232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187964
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.258783,
        "core_momentum": -0.149867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "direction_boundary": 0.263575,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "direction_boundary": 0.27316,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186578
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.27316,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.253991,
        "core_momentum": -0.173199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.263575,
        "core_momentum": -0.222233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193264
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.253991,
        "core_momentum": -0.192885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "direction_boundary": 0.244406,
        "core_momentum": -0.161232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "direction_boundary": 0.258783,
        "core_momentum": -0.20783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.253991,
        "core_momentum": -0.212571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.249198,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "direction_boundary": 0.249198,
        "core_momentum": -0.137232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196407
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "direction_boundary": 0.239614,
        "core_momentum": -0.144457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206409
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "direction_boundary": 0.239614,
        "core_momentum": -0.019256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283605
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.215652,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288714
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "direction_boundary": 0.220445,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295194
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.234822,
        "core_momentum": -0.105706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333384
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.225237,
        "core_momentum": -0.112046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337348
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332649
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.235,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432817
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.235,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476417
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.235,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47675
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489327
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491867
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495713
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499559
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494502
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493654
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50216
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503602
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526276
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524892
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526264
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.521648
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517385
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481892
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478104
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473979
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446243
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440081
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441644
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363624
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351203
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342845
      },
      {
        "date": "2026-04-03",
        "close": 0.192,
        "direction_boundary": 0.225,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345133
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234126
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240236
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2026-05-01",
        "close": 0.198,
        "direction_boundary": 0.22,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2026-05-08",
        "close": 0.199,
        "direction_boundary": 0.22,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213858
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212381
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "direction_boundary": 0.21,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "direction_boundary": 0.205,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216511
      },
      {
        "date": "2026-06-05",
        "close": 0.188,
        "direction_boundary": 0.205,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212151
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "direction_boundary": 0.205,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "direction_boundary": 0.205,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "direction_boundary": 0.2,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.2,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2026-07-10",
        "close": 0.189,
        "direction_boundary": 0.215,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "direction_boundary": 0.205,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159584
      },
      {
        "date": "2026-07-24",
        "close": 0.181,
        "direction_boundary": 0.235,
        "core_momentum": -0.229787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "direction_boundary": 0.225,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2026-08-07",
        "close": 0.189,
        "direction_boundary": 0.235,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.336952,
        "volume": 467300
      },
      {
        "date": "2023-08-25",
        "close": 0.335459,
        "volume": 232300
      },
      {
        "date": "2023-09-01",
        "close": 0.364213,
        "volume": 234500
      },
      {
        "date": "2023-09-08",
        "close": 0.359421,
        "volume": 8800
      },
      {
        "date": "2023-09-15",
        "close": 0.325875,
        "volume": 222600
      },
      {
        "date": "2023-09-22",
        "close": 0.321083,
        "volume": 873400
      },
      {
        "date": "2023-09-29",
        "close": 0.321083,
        "volume": 1374400
      },
      {
        "date": "2023-10-06",
        "close": 0.311498,
        "volume": 236100
      },
      {
        "date": "2023-10-13",
        "close": 0.301913,
        "volume": 291800
      },
      {
        "date": "2023-10-20",
        "close": 0.297121,
        "volume": 784000
      },
      {
        "date": "2023-10-27",
        "close": 0.27316,
        "volume": 857000
      },
      {
        "date": "2023-11-03",
        "close": 0.277952,
        "volume": 690500
      },
      {
        "date": "2023-11-10",
        "close": 0.277952,
        "volume": 459900
      },
      {
        "date": "2023-11-17",
        "close": 0.27316,
        "volume": 566700
      },
      {
        "date": "2023-11-24",
        "close": 0.253991,
        "volume": 3962800
      },
      {
        "date": "2023-12-01",
        "close": 0.277952,
        "volume": 537000
      },
      {
        "date": "2023-12-08",
        "close": 0.268367,
        "volume": 128300
      },
      {
        "date": "2023-12-15",
        "close": 0.277952,
        "volume": 815300
      },
      {
        "date": "2023-12-22",
        "close": 0.282744,
        "volume": 240700
      },
      {
        "date": "2023-12-29",
        "close": 0.301913,
        "volume": 1293800
      },
      {
        "date": "2024-01-05",
        "close": 0.27316,
        "volume": 352800
      },
      {
        "date": "2024-01-12",
        "close": 0.287537,
        "volume": 294000
      },
      {
        "date": "2024-01-19",
        "close": 0.287537,
        "volume": 361200
      },
      {
        "date": "2024-01-26",
        "close": 0.282744,
        "volume": 210900
      },
      {
        "date": "2024-02-02",
        "close": 0.277952,
        "volume": 204700
      },
      {
        "date": "2024-02-09",
        "close": 0.27316,
        "volume": 351200
      },
      {
        "date": "2024-02-16",
        "close": 0.282744,
        "volume": 266100
      },
      {
        "date": "2024-02-23",
        "close": 0.27316,
        "volume": 140600
      },
      {
        "date": "2024-03-01",
        "close": 0.253991,
        "volume": 612400
      },
      {
        "date": "2024-03-08",
        "close": 0.253991,
        "volume": 597800
      },
      {
        "date": "2024-03-15",
        "close": 0.253991,
        "volume": 1130800
      },
      {
        "date": "2024-03-22",
        "close": 0.253991,
        "volume": 1110100
      },
      {
        "date": "2024-03-29",
        "close": 0.249198,
        "volume": 110700
      },
      {
        "date": "2024-04-05",
        "close": 0.249198,
        "volume": 950000
      },
      {
        "date": "2024-04-12",
        "close": 0.249198,
        "volume": 71000
      },
      {
        "date": "2024-04-19",
        "close": 0.249198,
        "volume": 342400
      },
      {
        "date": "2024-04-26",
        "close": 0.258783,
        "volume": 81700
      },
      {
        "date": "2024-05-03",
        "close": 0.263575,
        "volume": 389600
      },
      {
        "date": "2024-05-10",
        "close": 0.27316,
        "volume": 278900
      },
      {
        "date": "2024-05-17",
        "close": 0.27316,
        "volume": 167100
      },
      {
        "date": "2024-05-24",
        "close": 0.253991,
        "volume": 86500
      },
      {
        "date": "2024-05-31",
        "close": 0.263575,
        "volume": 12100
      },
      {
        "date": "2024-06-07",
        "close": 0.253991,
        "volume": 13700
      },
      {
        "date": "2024-06-14",
        "close": 0.244406,
        "volume": 57400
      },
      {
        "date": "2024-06-21",
        "close": 0.258783,
        "volume": 233500
      },
      {
        "date": "2024-06-28",
        "close": 0.253991,
        "volume": 137200
      },
      {
        "date": "2024-07-05",
        "close": 0.249198,
        "volume": 705700
      },
      {
        "date": "2024-07-12",
        "close": 0.249198,
        "volume": 1317500
      },
      {
        "date": "2024-07-19",
        "close": 0.239614,
        "volume": 556300
      },
      {
        "date": "2024-07-26",
        "close": 0.239614,
        "volume": 370400
      },
      {
        "date": "2024-08-02",
        "close": 0.215652,
        "volume": 427300
      },
      {
        "date": "2024-08-09",
        "close": 0.220445,
        "volume": 266700
      },
      {
        "date": "2024-08-16",
        "close": 0.234822,
        "volume": 806700
      },
      {
        "date": "2024-08-23",
        "close": 0.225237,
        "volume": 294300
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 105600
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "volume": 414100
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 735400
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 598500
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 455900
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 219800
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "volume": 2114600
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "volume": 479200
      },
      {
        "date": "2024-10-25",
        "close": 0.23,
        "volume": 691200
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "volume": 351100
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 1689400
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 408500
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "volume": 123200
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 425100
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "volume": 445200
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "volume": 1539400
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 956800
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 353400
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 94000
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 536800
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "volume": 728000
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 212800
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 93400
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 1230500
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "volume": 465400
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 324900
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "volume": 1613900
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "volume": 1119500
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "volume": 990800
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 703300
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 1698100
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "volume": 929300
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 883200
      },
      {
        "date": "2025-04-18",
        "close": 0.215,
        "volume": 156000
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 298000
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "volume": 84200
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "volume": 340500
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 1632500
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 398500
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 487000
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 117400
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "volume": 55100
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 187400
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 292800
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "volume": 99100
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "volume": 76600
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "volume": 729100
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 156800
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "volume": 480600
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 469900
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 748200
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 259100
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 2102300
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 2258100
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 999600
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 1101400
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "volume": 292100
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 3692000
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 2010600
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 898400
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 378900
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 452700
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 224400
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 234100
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 128400
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 192600
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 90500
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 646800
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 232000
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 113600
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 344000
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 191700
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "volume": 30700
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 484800
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 650500
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 24400
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 151100
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 126600
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 729400
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 312700
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 272100
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 223200
      },
      {
        "date": "2026-04-03",
        "close": 0.192,
        "volume": 123200
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 181000
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "volume": 512700
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 177600
      },
      {
        "date": "2026-05-01",
        "close": 0.198,
        "volume": 58500
      },
      {
        "date": "2026-05-08",
        "close": 0.199,
        "volume": 235900
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 365100
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "volume": 28600
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "volume": 205000
      },
      {
        "date": "2026-06-05",
        "close": 0.188,
        "volume": 205900
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "volume": 23100
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 68600
      },
      {
        "date": "2026-07-10",
        "close": 0.189,
        "volume": 154100
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "volume": 372700
      },
      {
        "date": "2026-07-24",
        "close": 0.181,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "volume": 150900
      },
      {
        "date": "2026-08-07",
        "close": 0.189,
        "volume": 496200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2023,
      "fair_value": 0.241799,
      "market_activity": -21.823608,
      "market_dynamics": -0.014474,
      "relative_strength": -30.817903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.018871,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090909,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.268102
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.020833
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1
      }
    ]
  }
}