{
  "ticker": {
    "uuid": "b71504da-de69-45f7-bce4-c54f2202769b",
    "symbol": "LOB",
    "name": "Live Oak Bancshares, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.945704,
    "boundary_margin": 0.376605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305105,
    "volatility_stability": 0.7607,
    "risk_context": 0.3278,
    "current_regime": {
      "move": 0.083812,
      "interruption": -0.220235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.870654,
        "direction_boundary": 38.708159,
        "core_momentum": -0.124974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526789
      },
      {
        "date": "2023-08-25",
        "close": 32.583926,
        "direction_boundary": 36.430629,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529407
      },
      {
        "date": "2023-09-01",
        "close": 32.019745,
        "direction_boundary": 33.393922,
        "core_momentum": -0.041151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529708
      },
      {
        "date": "2023-09-08",
        "close": 30.721915,
        "direction_boundary": 35.140589,
        "core_momentum": -0.125743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459834
      },
      {
        "date": "2023-09-15",
        "close": 32.574542,
        "direction_boundary": 34.528762,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441689
      },
      {
        "date": "2023-09-22",
        "close": 29.196222,
        "direction_boundary": 31.88409,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464173
      },
      {
        "date": "2023-09-29",
        "close": 28.681052,
        "direction_boundary": 30.196631,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465024
      },
      {
        "date": "2023-10-06",
        "close": 28.532446,
        "direction_boundary": 33.344581,
        "core_momentum": -0.144315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465147
      },
      {
        "date": "2023-10-13",
        "close": 27.918206,
        "direction_boundary": 32.713017,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460585
      },
      {
        "date": "2023-10-20",
        "close": 26.798703,
        "direction_boundary": 28.755877,
        "core_momentum": -0.068062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464908
      },
      {
        "date": "2023-10-27",
        "close": 27.908299,
        "direction_boundary": 32.466313,
        "core_momentum": -0.140392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467156
      },
      {
        "date": "2023-11-03",
        "close": 31.534297,
        "direction_boundary": 30.660436,
        "core_momentum": 0.028501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473089
      },
      {
        "date": "2023-11-10",
        "close": 29.54297,
        "direction_boundary": 34.943226,
        "core_momentum": -0.154544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47737
      },
      {
        "date": "2023-11-17",
        "close": 33.634602,
        "direction_boundary": 31.913695,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491941
      },
      {
        "date": "2023-11-24",
        "close": 32.425936,
        "direction_boundary": 32.387367,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497271
      },
      {
        "date": "2023-12-01",
        "close": 35.421211,
        "direction_boundary": 33.791453,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501885
      },
      {
        "date": "2023-12-08",
        "close": 36.690504,
        "direction_boundary": 31.420816,
        "core_momentum": 0.167713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502682
      },
      {
        "date": "2023-12-15",
        "close": 44.06827,
        "direction_boundary": 28.092047,
        "core_momentum": 0.56871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554103
      },
      {
        "date": "2023-12-22",
        "close": 43.532787,
        "direction_boundary": 31.045465,
        "core_momentum": 0.402227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553947
      },
      {
        "date": "2023-12-29",
        "close": 45.119404,
        "direction_boundary": 29.830514,
        "core_momentum": 0.512525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552977
      },
      {
        "date": "2024-01-05",
        "close": 41.847007,
        "direction_boundary": 30.966444,
        "core_momentum": 0.351366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568937
      },
      {
        "date": "2024-01-12",
        "close": 40.756209,
        "direction_boundary": 31.736901,
        "core_momentum": 0.28419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570887
      },
      {
        "date": "2024-01-19",
        "close": 40.498383,
        "direction_boundary": 30.462684,
        "core_momentum": 0.329442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564015
      },
      {
        "date": "2024-01-26",
        "close": 39.397668,
        "direction_boundary": 32.685156,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484583
      },
      {
        "date": "2024-02-02",
        "close": 36.204603,
        "direction_boundary": 36.339888,
        "core_momentum": -0.003723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499225
      },
      {
        "date": "2024-02-09",
        "close": 38.346535,
        "direction_boundary": 33.919862,
        "core_momentum": 0.130504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505556
      },
      {
        "date": "2024-02-16",
        "close": 39.199341,
        "direction_boundary": 34.611298,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493428
      },
      {
        "date": "2024-02-23",
        "close": 39.030763,
        "direction_boundary": 34.502644,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489534
      },
      {
        "date": "2024-03-01",
        "close": 38.078313,
        "direction_boundary": 34.136899,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490358
      },
      {
        "date": "2024-03-08",
        "close": 40.073033,
        "direction_boundary": 28.224977,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488998
      },
      {
        "date": "2024-03-15",
        "close": 38.008845,
        "direction_boundary": 25.585373,
        "core_momentum": 0.485569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491382
      },
      {
        "date": "2024-03-22",
        "close": 39.636378,
        "direction_boundary": 24.280401,
        "core_momentum": 0.632443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464368
      },
      {
        "date": "2024-03-29",
        "close": 41.194443,
        "direction_boundary": 24.092564,
        "core_momentum": 0.709841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463769
      },
      {
        "date": "2024-04-05",
        "close": 40.023413,
        "direction_boundary": 24.033247,
        "core_momentum": 0.665335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466867
      },
      {
        "date": "2024-04-12",
        "close": 37.641658,
        "direction_boundary": 22.925997,
        "core_momentum": 0.641877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475906
      },
      {
        "date": "2024-04-19",
        "close": 37.611886,
        "direction_boundary": 23.430191,
        "core_momentum": 0.605274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470286
      },
      {
        "date": "2024-04-26",
        "close": 32.927767,
        "direction_boundary": 23.291785,
        "core_momentum": 0.413707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509894
      },
      {
        "date": "2024-05-03",
        "close": 35.051499,
        "direction_boundary": 21.354098,
        "core_momentum": 0.641441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489088
      },
      {
        "date": "2024-05-10",
        "close": 34.952259,
        "direction_boundary": 20.286393,
        "core_momentum": 0.722941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478955
      },
      {
        "date": "2024-05-17",
        "close": 36.5004,
        "direction_boundary": 22.263625,
        "core_momentum": 0.639463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448516
      },
      {
        "date": "2024-05-24",
        "close": 33.910241,
        "direction_boundary": 22.659071,
        "core_momentum": 0.496542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457912
      },
      {
        "date": "2024-05-31",
        "close": 34.217885,
        "direction_boundary": 24.319945,
        "core_momentum": 0.406989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440791
      },
      {
        "date": "2024-06-07",
        "close": 32.202927,
        "direction_boundary": 24.784371,
        "core_momentum": 0.299324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444935
      },
      {
        "date": "2024-06-14",
        "close": 32.232726,
        "direction_boundary": 25.140696,
        "core_momentum": 0.282094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353006
      },
      {
        "date": "2024-06-21",
        "close": 33.057169,
        "direction_boundary": 24.804167,
        "core_momentum": 0.332726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356771
      },
      {
        "date": "2024-06-28",
        "close": 34.82525,
        "direction_boundary": 26.041406,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361693
      },
      {
        "date": "2024-07-05",
        "close": 33.22603,
        "direction_boundary": 26.536302,
        "core_momentum": 0.252097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35351
      },
      {
        "date": "2024-07-12",
        "close": 37.000587,
        "direction_boundary": 27.694357,
        "core_momentum": 0.336033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387433
      },
      {
        "date": "2024-07-19",
        "close": 41.957175,
        "direction_boundary": 29.960979,
        "core_momentum": 0.400394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426914
      },
      {
        "date": "2024-07-26",
        "close": 45.354276,
        "direction_boundary": 37.107271,
        "core_momentum": 0.222248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437528
      },
      {
        "date": "2024-08-02",
        "close": 40.834742,
        "direction_boundary": 36.800436,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446757
      },
      {
        "date": "2024-08-09",
        "close": 38.579941,
        "direction_boundary": 36.552988,
        "core_momentum": 0.055452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447827
      },
      {
        "date": "2024-08-16",
        "close": 40.487085,
        "direction_boundary": 33.870654,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45184
      },
      {
        "date": "2024-08-23",
        "close": 42.861082,
        "direction_boundary": 32.583926,
        "core_momentum": 0.315406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2024-08-30",
        "close": 42.702154,
        "direction_boundary": 32.019745,
        "core_momentum": 0.333619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      },
      {
        "date": "2024-09-06",
        "close": 41.340668,
        "direction_boundary": 30.721915,
        "core_momentum": 0.345641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454219
      },
      {
        "date": "2024-09-13",
        "close": 45.127827,
        "direction_boundary": 32.574542,
        "core_momentum": 0.385371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462487
      },
      {
        "date": "2024-09-20",
        "close": 48.596905,
        "direction_boundary": 29.196222,
        "core_momentum": 0.664493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469489
      },
      {
        "date": "2024-09-27",
        "close": 47.155597,
        "direction_boundary": 28.681052,
        "core_momentum": 0.644138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2024-10-04",
        "close": 46.797756,
        "direction_boundary": 28.532446,
        "core_momentum": 0.640159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468003
      },
      {
        "date": "2024-10-11",
        "close": 46.966736,
        "direction_boundary": 27.918206,
        "core_momentum": 0.682298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457862
      },
      {
        "date": "2024-10-18",
        "close": 49.044207,
        "direction_boundary": 26.798703,
        "core_momentum": 0.830096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460144
      },
      {
        "date": "2024-10-25",
        "close": 39.412298,
        "direction_boundary": 27.908299,
        "core_momentum": 0.412207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524305
      },
      {
        "date": "2024-11-01",
        "close": 40.813845,
        "direction_boundary": 31.534297,
        "core_momentum": 0.294268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519835
      },
      {
        "date": "2024-11-08",
        "close": 46.231173,
        "direction_boundary": 29.54297,
        "core_momentum": 0.564879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545018
      },
      {
        "date": "2024-11-15",
        "close": 47.6029,
        "direction_boundary": 33.634602,
        "core_momentum": 0.415295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543681
      },
      {
        "date": "2024-11-22",
        "close": 47.483619,
        "direction_boundary": 32.425936,
        "core_momentum": 0.464372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53054
      },
      {
        "date": "2024-11-29",
        "close": 47.115837,
        "direction_boundary": 35.421211,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5313
      },
      {
        "date": "2024-12-06",
        "close": 46.171121,
        "direction_boundary": 36.690504,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523084
      },
      {
        "date": "2024-12-13",
        "close": 43.953077,
        "direction_boundary": 44.06827,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530141
      },
      {
        "date": "2024-12-20",
        "close": 38.959991,
        "direction_boundary": 43.532787,
        "core_momentum": -0.105043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560517
      },
      {
        "date": "2024-12-27",
        "close": 39.228544,
        "direction_boundary": 45.119404,
        "core_momentum": -0.130562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556624
      },
      {
        "date": "2025-01-03",
        "close": 38.601921,
        "direction_boundary": 41.847007,
        "core_momentum": -0.077546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55253
      },
      {
        "date": "2025-01-10",
        "close": 36.552966,
        "direction_boundary": 40.756209,
        "core_momentum": -0.103131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538332
      },
      {
        "date": "2025-01-17",
        "close": 40.442003,
        "direction_boundary": 40.498383,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527774
      },
      {
        "date": "2025-01-24",
        "close": 34.832241,
        "direction_boundary": 39.397668,
        "core_momentum": -0.115881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552958
      },
      {
        "date": "2025-01-31",
        "close": 35.299721,
        "direction_boundary": 36.204603,
        "core_momentum": -0.024994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536477
      },
      {
        "date": "2025-02-07",
        "close": 35.11074,
        "direction_boundary": 38.346535,
        "core_momentum": -0.084383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531377
      },
      {
        "date": "2025-02-14",
        "close": 33.748085,
        "direction_boundary": 39.199341,
        "core_momentum": -0.139065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528179
      },
      {
        "date": "2025-02-21",
        "close": 31.818487,
        "direction_boundary": 39.030763,
        "core_momentum": -0.184784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524532
      },
      {
        "date": "2025-02-28",
        "close": 31.668865,
        "direction_boundary": 38.078313,
        "core_momentum": -0.168323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524505
      },
      {
        "date": "2025-03-07",
        "close": 28.83151,
        "direction_boundary": 40.073033,
        "core_momentum": -0.280526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536199
      },
      {
        "date": "2025-03-14",
        "close": 28.493019,
        "direction_boundary": 38.008845,
        "core_momentum": -0.250358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515895
      },
      {
        "date": "2025-03-21",
        "close": 27.218698,
        "direction_boundary": 39.636378,
        "core_momentum": -0.31329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499784
      },
      {
        "date": "2025-03-28",
        "close": 26.452114,
        "direction_boundary": 41.194443,
        "core_momentum": -0.357872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49974
      },
      {
        "date": "2025-04-04",
        "close": 24.241964,
        "direction_boundary": 40.023413,
        "core_momentum": -0.394305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2025-04-11",
        "close": 23.375824,
        "direction_boundary": 37.641658,
        "core_momentum": -0.378991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505699
      },
      {
        "date": "2025-04-18",
        "close": 24.112541,
        "direction_boundary": 37.611886,
        "core_momentum": -0.358912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502577
      },
      {
        "date": "2025-04-25",
        "close": 26.472026,
        "direction_boundary": 32.927767,
        "core_momentum": -0.196058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448325
      },
      {
        "date": "2025-05-02",
        "close": 27.158964,
        "direction_boundary": 35.051499,
        "core_momentum": -0.22517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446417
      },
      {
        "date": "2025-05-09",
        "close": 27.039497,
        "direction_boundary": 34.952259,
        "core_momentum": -0.226388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398614
      },
      {
        "date": "2025-05-16",
        "close": 28.214261,
        "direction_boundary": 36.5004,
        "core_momentum": -0.227015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402348
      },
      {
        "date": "2025-05-23",
        "close": 26.830428,
        "direction_boundary": 33.910241,
        "core_momentum": -0.208781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403619
      },
      {
        "date": "2025-05-30",
        "close": 27.32821,
        "direction_boundary": 34.217885,
        "core_momentum": -0.201347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407073
      },
      {
        "date": "2025-06-06",
        "close": 28.115244,
        "direction_boundary": 32.202927,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412789
      },
      {
        "date": "2025-06-13",
        "close": 27.756453,
        "direction_boundary": 32.232726,
        "core_momentum": -0.138874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410551
      },
      {
        "date": "2025-06-20",
        "close": 27.766419,
        "direction_boundary": 33.057169,
        "core_momentum": -0.160048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383272
      },
      {
        "date": "2025-06-27",
        "close": 29.939097,
        "direction_boundary": 34.82525,
        "core_momentum": -0.140305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401698
      },
      {
        "date": "2025-07-04",
        "close": 32.161606,
        "direction_boundary": 33.22603,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417317
      },
      {
        "date": "2025-07-11",
        "close": 32.241338,
        "direction_boundary": 37.000587,
        "core_momentum": -0.128626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411786
      },
      {
        "date": "2025-07-18",
        "close": 31.633387,
        "direction_boundary": 41.957175,
        "core_momentum": -0.246055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382644
      },
      {
        "date": "2025-07-25",
        "close": 33.816031,
        "direction_boundary": 45.354276,
        "core_momentum": -0.254403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339557
      },
      {
        "date": "2025-08-01",
        "close": 30.905839,
        "direction_boundary": 40.834742,
        "core_momentum": -0.243148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360344
      },
      {
        "date": "2025-08-08",
        "close": 30.945704,
        "direction_boundary": 38.579941,
        "core_momentum": -0.197881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360453
      },
      {
        "date": "2025-08-15",
        "close": 34.414015,
        "direction_boundary": 40.487085,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38802
      },
      {
        "date": "2025-08-22",
        "close": 37.623199,
        "direction_boundary": 42.861082,
        "core_momentum": -0.122206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396729
      },
      {
        "date": "2025-08-29",
        "close": 38.560042,
        "direction_boundary": 42.702154,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397162
      },
      {
        "date": "2025-09-05",
        "close": 38.26167,
        "direction_boundary": 41.340668,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370215
      },
      {
        "date": "2025-09-12",
        "close": 36.436361,
        "direction_boundary": 45.127827,
        "core_momentum": -0.192597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378242
      },
      {
        "date": "2025-09-19",
        "close": 37.024849,
        "direction_boundary": 48.596905,
        "core_momentum": -0.238123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369814
      },
      {
        "date": "2025-09-26",
        "close": 36.077284,
        "direction_boundary": 47.155597,
        "core_momentum": -0.234931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369255
      },
      {
        "date": "2025-10-03",
        "close": 34.621026,
        "direction_boundary": 46.797756,
        "core_momentum": -0.260199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34951
      },
      {
        "date": "2025-10-10",
        "close": 34.760667,
        "direction_boundary": 46.966736,
        "core_momentum": -0.259888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342346
      },
      {
        "date": "2025-10-17",
        "close": 33.394179,
        "direction_boundary": 49.044207,
        "core_momentum": -0.3191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349922
      },
      {
        "date": "2025-10-24",
        "close": 34.102359,
        "direction_boundary": 39.412298,
        "core_momentum": -0.134728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33033
      },
      {
        "date": "2025-10-31",
        "close": 31.060177,
        "direction_boundary": 40.813845,
        "core_momentum": -0.238979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35891
      },
      {
        "date": "2025-11-07",
        "close": 32.526409,
        "direction_boundary": 46.231173,
        "core_momentum": -0.29644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363033
      },
      {
        "date": "2025-11-14",
        "close": 31.080126,
        "direction_boundary": 47.6029,
        "core_momentum": -0.347096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366359
      },
      {
        "date": "2025-11-21",
        "close": 30.611331,
        "direction_boundary": 47.483619,
        "core_momentum": -0.355329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359173
      },
      {
        "date": "2025-11-28",
        "close": 31.838178,
        "direction_boundary": 47.115837,
        "core_momentum": -0.324257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361884
      },
      {
        "date": "2025-12-05",
        "close": 32.746431,
        "direction_boundary": 46.171121,
        "core_momentum": -0.290759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361851
      },
      {
        "date": "2025-12-12",
        "close": 35.252332,
        "direction_boundary": 43.953077,
        "core_momentum": -0.197955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372657
      },
      {
        "date": "2025-12-19",
        "close": 36.400454,
        "direction_boundary": 38.959991,
        "core_momentum": -0.065697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373744
      },
      {
        "date": "2025-12-26",
        "close": 35.152495,
        "direction_boundary": 39.228544,
        "core_momentum": -0.103905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366638
      },
      {
        "date": "2026-01-02",
        "close": 34.653312,
        "direction_boundary": 38.601921,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355149
      },
      {
        "date": "2026-01-09",
        "close": 36.570176,
        "direction_boundary": 36.552966,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36211
      },
      {
        "date": "2026-01-16",
        "close": 37.538592,
        "direction_boundary": 40.442003,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36157
      },
      {
        "date": "2026-01-23",
        "close": 39.305701,
        "direction_boundary": 34.832241,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2026-01-30",
        "close": 39.894738,
        "direction_boundary": 35.299721,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2026-02-06",
        "close": 40.763317,
        "direction_boundary": 35.11074,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328092
      },
      {
        "date": "2026-02-13",
        "close": 40.473791,
        "direction_boundary": 33.748085,
        "core_momentum": 0.199291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2026-02-20",
        "close": 40.813235,
        "direction_boundary": 31.818487,
        "core_momentum": 0.282689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273403
      },
      {
        "date": "2026-02-27",
        "close": 36.210764,
        "direction_boundary": 31.668865,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319964
      },
      {
        "date": "2026-03-06",
        "close": 33.523401,
        "direction_boundary": 28.83151,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336316
      },
      {
        "date": "2026-03-13",
        "close": 32.224432,
        "direction_boundary": 28.493019,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334121
      },
      {
        "date": "2026-03-20",
        "close": 31.824749,
        "direction_boundary": 27.218698,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332918
      },
      {
        "date": "2026-03-27",
        "close": 32.064559,
        "direction_boundary": 26.452114,
        "core_momentum": 0.212174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332107
      },
      {
        "date": "2026-04-03",
        "close": 33.363528,
        "direction_boundary": 24.241964,
        "core_momentum": 0.376272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333194
      },
      {
        "date": "2026-04-10",
        "close": 35.681689,
        "direction_boundary": 23.375824,
        "core_momentum": 0.526436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346501
      },
      {
        "date": "2026-04-17",
        "close": 37.430301,
        "direction_boundary": 24.112541,
        "core_momentum": 0.552317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347096
      },
      {
        "date": "2026-04-24",
        "close": 37.400325,
        "direction_boundary": 26.472026,
        "core_momentum": 0.412824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346326
      },
      {
        "date": "2026-05-01",
        "close": 37.140531,
        "direction_boundary": 27.158964,
        "core_momentum": 0.367524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317449
      },
      {
        "date": "2026-05-08",
        "close": 37.670111,
        "direction_boundary": 27.039497,
        "core_momentum": 0.393151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312602
      },
      {
        "date": "2026-05-15",
        "close": 35.521816,
        "direction_boundary": 28.214261,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317434
      },
      {
        "date": "2026-05-22",
        "close": 37.250444,
        "direction_boundary": 26.830428,
        "core_momentum": 0.388366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321289
      },
      {
        "date": "2026-05-29",
        "close": 37.999849,
        "direction_boundary": 27.32821,
        "core_momentum": 0.390499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318572
      },
      {
        "date": "2026-06-05",
        "close": 37.41,
        "direction_boundary": 28.115244,
        "core_momentum": 0.330595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318495
      },
      {
        "date": "2026-06-12",
        "close": 39.03,
        "direction_boundary": 27.756453,
        "core_momentum": 0.406159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2026-06-19",
        "close": 38.26,
        "direction_boundary": 27.766419,
        "core_momentum": 0.377923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2026-06-26",
        "close": 41.4,
        "direction_boundary": 29.939097,
        "core_momentum": 0.382807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319707
      },
      {
        "date": "2026-07-03",
        "close": 41.05,
        "direction_boundary": 32.161606,
        "core_momentum": 0.276367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319059
      },
      {
        "date": "2026-07-10",
        "close": 41.65,
        "direction_boundary": 32.241338,
        "core_momentum": 0.29182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311975
      },
      {
        "date": "2026-07-17",
        "close": 42.48,
        "direction_boundary": 31.633387,
        "core_momentum": 0.342885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311233
      },
      {
        "date": "2026-07-24",
        "close": 42.08,
        "direction_boundary": 33.816031,
        "core_momentum": 0.24438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305992
      },
      {
        "date": "2026-07-31",
        "close": 42.8,
        "direction_boundary": 30.905839,
        "core_momentum": 0.384852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306173
      },
      {
        "date": "2026-08-07",
        "close": 42.6,
        "direction_boundary": 30.945704,
        "core_momentum": 0.376605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.870654,
        "volume": 605153
      },
      {
        "date": "2023-08-25",
        "close": 32.583926,
        "volume": 719557
      },
      {
        "date": "2023-09-01",
        "close": 32.019745,
        "volume": 928833
      },
      {
        "date": "2023-09-08",
        "close": 30.721915,
        "volume": 746923
      },
      {
        "date": "2023-09-15",
        "close": 32.574542,
        "volume": 1475616
      },
      {
        "date": "2023-09-22",
        "close": 29.196222,
        "volume": 590884
      },
      {
        "date": "2023-09-29",
        "close": 28.681052,
        "volume": 588725
      },
      {
        "date": "2023-10-06",
        "close": 28.532446,
        "volume": 886999
      },
      {
        "date": "2023-10-13",
        "close": 27.918206,
        "volume": 674347
      },
      {
        "date": "2023-10-20",
        "close": 26.798703,
        "volume": 674885
      },
      {
        "date": "2023-10-27",
        "close": 27.908299,
        "volume": 825777
      },
      {
        "date": "2023-11-03",
        "close": 31.534297,
        "volume": 697052
      },
      {
        "date": "2023-11-10",
        "close": 29.54297,
        "volume": 578099
      },
      {
        "date": "2023-11-17",
        "close": 33.634602,
        "volume": 1042059
      },
      {
        "date": "2023-11-24",
        "close": 32.425936,
        "volume": 410731
      },
      {
        "date": "2023-12-01",
        "close": 35.421211,
        "volume": 789697
      },
      {
        "date": "2023-12-08",
        "close": 36.690504,
        "volume": 756821
      },
      {
        "date": "2023-12-15",
        "close": 44.06827,
        "volume": 1716927
      },
      {
        "date": "2023-12-22",
        "close": 43.532787,
        "volume": 1223689
      },
      {
        "date": "2023-12-29",
        "close": 45.119404,
        "volume": 852057
      },
      {
        "date": "2024-01-05",
        "close": 41.847007,
        "volume": 684301
      },
      {
        "date": "2024-01-12",
        "close": 40.756209,
        "volume": 702331
      },
      {
        "date": "2024-01-19",
        "close": 40.498383,
        "volume": 508516
      },
      {
        "date": "2024-01-26",
        "close": 39.397668,
        "volume": 873690
      },
      {
        "date": "2024-02-02",
        "close": 36.204603,
        "volume": 1267219
      },
      {
        "date": "2024-02-09",
        "close": 38.346535,
        "volume": 1023665
      },
      {
        "date": "2024-02-16",
        "close": 39.199341,
        "volume": 1122946
      },
      {
        "date": "2024-02-23",
        "close": 39.030763,
        "volume": 688219
      },
      {
        "date": "2024-03-01",
        "close": 38.078313,
        "volume": 818373
      },
      {
        "date": "2024-03-08",
        "close": 40.073033,
        "volume": 771741
      },
      {
        "date": "2024-03-15",
        "close": 38.008845,
        "volume": 850404
      },
      {
        "date": "2024-03-22",
        "close": 39.636378,
        "volume": 669112
      },
      {
        "date": "2024-03-29",
        "close": 41.194443,
        "volume": 478837
      },
      {
        "date": "2024-04-05",
        "close": 40.023413,
        "volume": 668285
      },
      {
        "date": "2024-04-12",
        "close": 37.641658,
        "volume": 570018
      },
      {
        "date": "2024-04-19",
        "close": 37.611886,
        "volume": 545438
      },
      {
        "date": "2024-04-26",
        "close": 32.927767,
        "volume": 1506671
      },
      {
        "date": "2024-05-03",
        "close": 35.051499,
        "volume": 908662
      },
      {
        "date": "2024-05-10",
        "close": 34.952259,
        "volume": 545565
      },
      {
        "date": "2024-05-17",
        "close": 36.5004,
        "volume": 549688
      },
      {
        "date": "2024-05-24",
        "close": 33.910241,
        "volume": 562216
      },
      {
        "date": "2024-05-31",
        "close": 34.217885,
        "volume": 607497
      },
      {
        "date": "2024-06-07",
        "close": 32.202927,
        "volume": 694714
      },
      {
        "date": "2024-06-14",
        "close": 32.232726,
        "volume": 884134
      },
      {
        "date": "2024-06-21",
        "close": 33.057169,
        "volume": 731705
      },
      {
        "date": "2024-06-28",
        "close": 34.82525,
        "volume": 2076484
      },
      {
        "date": "2024-07-05",
        "close": 33.22603,
        "volume": 451621
      },
      {
        "date": "2024-07-12",
        "close": 37.000587,
        "volume": 1145788
      },
      {
        "date": "2024-07-19",
        "close": 41.957175,
        "volume": 1330640
      },
      {
        "date": "2024-07-26",
        "close": 45.354276,
        "volume": 1537829
      },
      {
        "date": "2024-08-02",
        "close": 40.834742,
        "volume": 1282564
      },
      {
        "date": "2024-08-09",
        "close": 38.579941,
        "volume": 984234
      },
      {
        "date": "2024-08-16",
        "close": 40.487085,
        "volume": 673374
      },
      {
        "date": "2024-08-23",
        "close": 42.861082,
        "volume": 591149
      },
      {
        "date": "2024-08-30",
        "close": 42.702154,
        "volume": 601818
      },
      {
        "date": "2024-09-06",
        "close": 41.340668,
        "volume": 508816
      },
      {
        "date": "2024-09-13",
        "close": 45.127827,
        "volume": 878813
      },
      {
        "date": "2024-09-20",
        "close": 48.596905,
        "volume": 1433829
      },
      {
        "date": "2024-09-27",
        "close": 47.155597,
        "volume": 872567
      },
      {
        "date": "2024-10-04",
        "close": 46.797756,
        "volume": 644557
      },
      {
        "date": "2024-10-11",
        "close": 46.966736,
        "volume": 671877
      },
      {
        "date": "2024-10-18",
        "close": 49.044207,
        "volume": 762587
      },
      {
        "date": "2024-10-25",
        "close": 39.412298,
        "volume": 1147307
      },
      {
        "date": "2024-11-01",
        "close": 40.813845,
        "volume": 1117359
      },
      {
        "date": "2024-11-08",
        "close": 46.231173,
        "volume": 1527128
      },
      {
        "date": "2024-11-15",
        "close": 47.6029,
        "volume": 1301163
      },
      {
        "date": "2024-11-22",
        "close": 47.483619,
        "volume": 1151048
      },
      {
        "date": "2024-11-29",
        "close": 47.115837,
        "volume": 687817
      },
      {
        "date": "2024-12-06",
        "close": 46.171121,
        "volume": 688854
      },
      {
        "date": "2024-12-13",
        "close": 43.953077,
        "volume": 813738
      },
      {
        "date": "2024-12-20",
        "close": 38.959991,
        "volume": 1244599
      },
      {
        "date": "2024-12-27",
        "close": 39.228544,
        "volume": 496747
      },
      {
        "date": "2025-01-03",
        "close": 38.601921,
        "volume": 459994
      },
      {
        "date": "2025-01-10",
        "close": 36.552966,
        "volume": 551419
      },
      {
        "date": "2025-01-17",
        "close": 40.442003,
        "volume": 783034
      },
      {
        "date": "2025-01-24",
        "close": 34.832241,
        "volume": 1197643
      },
      {
        "date": "2025-01-31",
        "close": 35.299721,
        "volume": 1112156
      },
      {
        "date": "2025-02-07",
        "close": 35.11074,
        "volume": 1118016
      },
      {
        "date": "2025-02-14",
        "close": 33.748085,
        "volume": 999364
      },
      {
        "date": "2025-02-21",
        "close": 31.818487,
        "volume": 802879
      },
      {
        "date": "2025-02-28",
        "close": 31.668865,
        "volume": 934902
      },
      {
        "date": "2025-03-07",
        "close": 28.83151,
        "volume": 1286910
      },
      {
        "date": "2025-03-14",
        "close": 28.493019,
        "volume": 1500372
      },
      {
        "date": "2025-03-21",
        "close": 27.218698,
        "volume": 2481192
      },
      {
        "date": "2025-03-28",
        "close": 26.452114,
        "volume": 3570152
      },
      {
        "date": "2025-04-04",
        "close": 24.241964,
        "volume": 2003153
      },
      {
        "date": "2025-04-11",
        "close": 23.375824,
        "volume": 2469261
      },
      {
        "date": "2025-04-18",
        "close": 24.112541,
        "volume": 1302050
      },
      {
        "date": "2025-04-25",
        "close": 26.472026,
        "volume": 2757073
      },
      {
        "date": "2025-05-02",
        "close": 27.158964,
        "volume": 1821261
      },
      {
        "date": "2025-05-09",
        "close": 27.039497,
        "volume": 1532224
      },
      {
        "date": "2025-05-16",
        "close": 28.214261,
        "volume": 1251297
      },
      {
        "date": "2025-05-23",
        "close": 26.830428,
        "volume": 1158953
      },
      {
        "date": "2025-05-30",
        "close": 27.32821,
        "volume": 878572
      },
      {
        "date": "2025-06-06",
        "close": 28.115244,
        "volume": 890743
      },
      {
        "date": "2025-06-13",
        "close": 27.756453,
        "volume": 1111297
      },
      {
        "date": "2025-06-20",
        "close": 27.766419,
        "volume": 912144
      },
      {
        "date": "2025-06-27",
        "close": 29.939097,
        "volume": 1650059
      },
      {
        "date": "2025-07-04",
        "close": 32.161606,
        "volume": 764040
      },
      {
        "date": "2025-07-11",
        "close": 32.241338,
        "volume": 1302086
      },
      {
        "date": "2025-07-18",
        "close": 31.633387,
        "volume": 1167898
      },
      {
        "date": "2025-07-25",
        "close": 33.816031,
        "volume": 1726451
      },
      {
        "date": "2025-08-01",
        "close": 30.905839,
        "volume": 1245962
      },
      {
        "date": "2025-08-08",
        "close": 30.945704,
        "volume": 871449
      },
      {
        "date": "2025-08-15",
        "close": 34.414015,
        "volume": 1387977
      },
      {
        "date": "2025-08-22",
        "close": 37.623199,
        "volume": 1954749
      },
      {
        "date": "2025-08-29",
        "close": 38.560042,
        "volume": 1416228
      },
      {
        "date": "2025-09-05",
        "close": 38.26167,
        "volume": 1062888
      },
      {
        "date": "2025-09-12",
        "close": 36.436361,
        "volume": 1174845
      },
      {
        "date": "2025-09-19",
        "close": 37.024849,
        "volume": 2359600
      },
      {
        "date": "2025-09-26",
        "close": 36.077284,
        "volume": 1207795
      },
      {
        "date": "2025-10-03",
        "close": 34.621026,
        "volume": 1161662
      },
      {
        "date": "2025-10-10",
        "close": 34.760667,
        "volume": 1023802
      },
      {
        "date": "2025-10-17",
        "close": 33.394179,
        "volume": 1558060
      },
      {
        "date": "2025-10-24",
        "close": 34.102359,
        "volume": 1786736
      },
      {
        "date": "2025-10-31",
        "close": 31.060177,
        "volume": 1062666
      },
      {
        "date": "2025-11-07",
        "close": 32.526409,
        "volume": 1200138
      },
      {
        "date": "2025-11-14",
        "close": 31.080126,
        "volume": 1097310
      },
      {
        "date": "2025-11-21",
        "close": 30.611331,
        "volume": 1680118
      },
      {
        "date": "2025-11-28",
        "close": 31.838178,
        "volume": 888660
      },
      {
        "date": "2025-12-05",
        "close": 32.746431,
        "volume": 1437694
      },
      {
        "date": "2025-12-12",
        "close": 35.252332,
        "volume": 1902764
      },
      {
        "date": "2025-12-19",
        "close": 36.400454,
        "volume": 2044291
      },
      {
        "date": "2025-12-26",
        "close": 35.152495,
        "volume": 934970
      },
      {
        "date": "2026-01-02",
        "close": 34.653312,
        "volume": 1381246
      },
      {
        "date": "2026-01-09",
        "close": 36.570176,
        "volume": 1580790
      },
      {
        "date": "2026-01-16",
        "close": 37.538592,
        "volume": 1208327
      },
      {
        "date": "2026-01-23",
        "close": 39.305701,
        "volume": 2471571
      },
      {
        "date": "2026-01-30",
        "close": 39.894738,
        "volume": 2164392
      },
      {
        "date": "2026-02-06",
        "close": 40.763317,
        "volume": 1911280
      },
      {
        "date": "2026-02-13",
        "close": 40.473791,
        "volume": 1397181
      },
      {
        "date": "2026-02-20",
        "close": 40.813235,
        "volume": 1042647
      },
      {
        "date": "2026-02-27",
        "close": 36.210764,
        "volume": 1523774
      },
      {
        "date": "2026-03-06",
        "close": 33.523401,
        "volume": 1586436
      },
      {
        "date": "2026-03-13",
        "close": 32.224432,
        "volume": 1336985
      },
      {
        "date": "2026-03-20",
        "close": 31.824749,
        "volume": 1673413
      },
      {
        "date": "2026-03-27",
        "close": 32.064559,
        "volume": 1504993
      },
      {
        "date": "2026-04-03",
        "close": 33.363528,
        "volume": 1108484
      },
      {
        "date": "2026-04-10",
        "close": 35.681689,
        "volume": 1217357
      },
      {
        "date": "2026-04-17",
        "close": 37.430301,
        "volume": 1084405
      },
      {
        "date": "2026-04-24",
        "close": 37.400325,
        "volume": 1235456
      },
      {
        "date": "2026-05-01",
        "close": 37.140531,
        "volume": 1260177
      },
      {
        "date": "2026-05-08",
        "close": 37.670111,
        "volume": 878142
      },
      {
        "date": "2026-05-15",
        "close": 35.521816,
        "volume": 973170
      },
      {
        "date": "2026-05-22",
        "close": 37.250444,
        "volume": 1251438
      },
      {
        "date": "2026-05-29",
        "close": 37.999849,
        "volume": 804454
      },
      {
        "date": "2026-06-05",
        "close": 37.41,
        "volume": 1225717
      },
      {
        "date": "2026-06-12",
        "close": 39.03,
        "volume": 1175337
      },
      {
        "date": "2026-06-19",
        "close": 38.26,
        "volume": 1488465
      },
      {
        "date": "2026-06-26",
        "close": 41.4,
        "volume": 2366501
      },
      {
        "date": "2026-07-03",
        "close": 41.05,
        "volume": 1230112
      },
      {
        "date": "2026-07-10",
        "close": 41.65,
        "volume": 1030732
      },
      {
        "date": "2026-07-17",
        "close": 42.48,
        "volume": 1018673
      },
      {
        "date": "2026-07-24",
        "close": 42.08,
        "volume": 1363175
      },
      {
        "date": "2026-07-31",
        "close": 42.8,
        "volume": 1073262
      },
      {
        "date": "2026-08-07",
        "close": 42.6,
        "volume": 1168950
      }
    ],
    "sharemaestro_context": {
      "trend": 38.095196,
      "fair_value": 36.092023,
      "market_activity": 27.759131,
      "market_dynamics": 1.165965,
      "relative_strength": 3.738799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009313,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.005148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024295,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02762,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.243719
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.503464
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.171343
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.204049
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.211584
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083812
      }
    ]
  }
}