{
  "ticker": {
    "uuid": "b7163b05-f519-4c34-a970-49224f55a8e2",
    "symbol": "SBA",
    "name": "Leverage Shares -1x Short Boeing ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.5,
    "boundary_margin": -0.099048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32774,
    "volatility_stability": 0.7418,
    "risk_context": 0.3051,
    "current_regime": {
      "move": -0.092131,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.836,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 326.200012,
        "direction_boundary": 524.875,
        "core_momentum": -0.378519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364894
      },
      {
        "date": "2023-08-25",
        "close": 346.850006,
        "direction_boundary": 515.5,
        "core_momentum": -0.327158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369034
      },
      {
        "date": "2023-09-01",
        "close": 332.75,
        "direction_boundary": 556.0,
        "core_momentum": -0.401529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358786
      },
      {
        "date": "2023-09-08",
        "close": 355.399994,
        "direction_boundary": 549.625,
        "core_momentum": -0.353377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363639
      },
      {
        "date": "2023-09-15",
        "close": 362.100006,
        "direction_boundary": 611.125,
        "core_momentum": -0.407486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364875
      },
      {
        "date": "2023-09-22",
        "close": 389.649994,
        "direction_boundary": 690.0,
        "core_momentum": -0.43529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378549
      },
      {
        "date": "2023-09-29",
        "close": 400.299988,
        "direction_boundary": 711.875,
        "core_momentum": -0.437682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353216
      },
      {
        "date": "2023-10-06",
        "close": 412.299988,
        "direction_boundary": 681.625,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354618
      },
      {
        "date": "2023-10-13",
        "close": 415.950012,
        "direction_boundary": 655.125,
        "core_momentum": -0.365083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351966
      },
      {
        "date": "2023-10-20",
        "close": 425.5,
        "direction_boundary": 631.625,
        "core_momentum": -0.326341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351482
      },
      {
        "date": "2023-10-27",
        "close": 427.100006,
        "direction_boundary": 582.875,
        "core_momentum": -0.267253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350458
      },
      {
        "date": "2023-11-03",
        "close": 389.375,
        "direction_boundary": 548.25,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37381
      },
      {
        "date": "2023-11-10",
        "close": 390.225006,
        "direction_boundary": 468.0,
        "core_momentum": -0.166186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373742
      },
      {
        "date": "2023-11-17",
        "close": 362.350006,
        "direction_boundary": 463.950012,
        "core_momentum": -0.218989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386779
      },
      {
        "date": "2023-11-24",
        "close": 337.299988,
        "direction_boundary": 448.299988,
        "core_momentum": -0.247602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2023-12-01",
        "close": 315.524994,
        "direction_boundary": 442.299988,
        "core_momentum": -0.286627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39985
      },
      {
        "date": "2023-12-08",
        "close": 310.549988,
        "direction_boundary": 431.700012,
        "core_momentum": -0.280635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398762
      },
      {
        "date": "2023-12-15",
        "close": 279.924988,
        "direction_boundary": 427.649994,
        "core_momentum": -0.345434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2023-12-22",
        "close": 281.225006,
        "direction_boundary": 405.399994,
        "core_momentum": -0.306302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398449
      },
      {
        "date": "2023-12-29",
        "close": 282.899994,
        "direction_boundary": 417.850006,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396503
      },
      {
        "date": "2024-01-05",
        "close": 297.274994,
        "direction_boundary": 377.75,
        "core_momentum": -0.213038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404377
      },
      {
        "date": "2024-01-12",
        "close": 332.924988,
        "direction_boundary": 377.100006,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434916
      },
      {
        "date": "2024-01-19",
        "close": 342.75,
        "direction_boundary": 371.799988,
        "core_momentum": -0.078133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2024-01-26",
        "close": 352.850006,
        "direction_boundary": 360.649994,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383462
      },
      {
        "date": "2024-02-02",
        "close": 351.325012,
        "direction_boundary": 374.0,
        "core_momentum": -0.060628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376662
      },
      {
        "date": "2024-02-09",
        "close": 348.899994,
        "direction_boundary": 371.0,
        "core_momentum": -0.059569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376489
      },
      {
        "date": "2024-02-16",
        "close": 358.325012,
        "direction_boundary": 379.399994,
        "core_momentum": -0.055548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373882
      },
      {
        "date": "2024-02-23",
        "close": 360.875,
        "direction_boundary": 398.399994,
        "core_momentum": -0.094189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364569
      },
      {
        "date": "2024-03-01",
        "close": 363.350006,
        "direction_boundary": 369.25,
        "core_momentum": -0.015978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359284
      },
      {
        "date": "2024-03-08",
        "close": 355.25,
        "direction_boundary": 388.899994,
        "core_momentum": -0.086526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349319
      },
      {
        "date": "2024-03-15",
        "close": 393.649994,
        "direction_boundary": 386.100006,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2024-03-22",
        "close": 383.700012,
        "direction_boundary": 394.350006,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364602
      },
      {
        "date": "2024-03-29",
        "close": 378.100006,
        "direction_boundary": 357.700012,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362878
      },
      {
        "date": "2024-04-05",
        "close": 396.125,
        "direction_boundary": 363.399994,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366607
      },
      {
        "date": "2024-04-12",
        "close": 431.350006,
        "direction_boundary": 376.450012,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385722
      },
      {
        "date": "2024-04-19",
        "close": 432.649994,
        "direction_boundary": 369.850006,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384512
      },
      {
        "date": "2024-04-26",
        "close": 443.75,
        "direction_boundary": 364.950012,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386023
      },
      {
        "date": "2024-05-03",
        "close": 408.350006,
        "direction_boundary": 376.700012,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      },
      {
        "date": "2024-05-10",
        "close": 408.725006,
        "direction_boundary": 375.299988,
        "core_momentum": 0.089062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381672
      },
      {
        "date": "2024-05-17",
        "close": 397.225006,
        "direction_boundary": 366.299988,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368554
      },
      {
        "date": "2024-05-24",
        "close": 411.875,
        "direction_boundary": 376.5,
        "core_momentum": 0.093958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354644
      },
      {
        "date": "2024-05-31",
        "close": 411.799988,
        "direction_boundary": 356.0,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338348
      },
      {
        "date": "2024-06-07",
        "close": 374.799988,
        "direction_boundary": 346.100006,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366655
      },
      {
        "date": "2024-06-14",
        "close": 403.725006,
        "direction_boundary": 333.899994,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341078
      },
      {
        "date": "2024-06-21",
        "close": 409.524994,
        "direction_boundary": 364.149994,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340806
      },
      {
        "date": "2024-06-28",
        "close": 394.375,
        "direction_boundary": 349.649994,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348276
      },
      {
        "date": "2024-07-05",
        "close": 385.5,
        "direction_boundary": 345.049988,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347438
      },
      {
        "date": "2024-07-12",
        "close": 388.075012,
        "direction_boundary": 335.049988,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313902
      },
      {
        "date": "2024-07-19",
        "close": 397.325012,
        "direction_boundary": 344.450012,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313178
      },
      {
        "date": "2024-07-26",
        "close": 377.200012,
        "direction_boundary": 298.100006,
        "core_momentum": 0.265347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321145
      },
      {
        "date": "2024-08-02",
        "close": 419.674988,
        "direction_boundary": 315.600006,
        "core_momentum": 0.329769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351824
      },
      {
        "date": "2024-08-09",
        "close": 414.975006,
        "direction_boundary": 312.600006,
        "core_momentum": 0.327495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352215
      },
      {
        "date": "2024-08-16",
        "close": 395.299988,
        "direction_boundary": 326.200012,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359061
      },
      {
        "date": "2024-08-23",
        "close": 385.399994,
        "direction_boundary": 346.850006,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361276
      },
      {
        "date": "2024-08-30",
        "close": 396.575012,
        "direction_boundary": 332.75,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363049
      },
      {
        "date": "2024-09-06",
        "close": 430.075012,
        "direction_boundary": 355.399994,
        "core_momentum": 0.210115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2024-09-13",
        "close": 421.524994,
        "direction_boundary": 362.100006,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352002
      },
      {
        "date": "2024-09-20",
        "close": 438.774994,
        "direction_boundary": 389.649994,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2024-09-27",
        "close": 425.700012,
        "direction_boundary": 400.299988,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355652
      },
      {
        "date": "2024-10-04",
        "close": 451.0,
        "direction_boundary": 412.299988,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358614
      },
      {
        "date": "2024-10-11",
        "close": 456.399994,
        "direction_boundary": 415.950012,
        "core_momentum": 0.097247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339738
      },
      {
        "date": "2024-10-18",
        "close": 444.25,
        "direction_boundary": 425.5,
        "core_momentum": 0.044066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342127
      },
      {
        "date": "2024-10-25",
        "close": 442.350006,
        "direction_boundary": 427.100006,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340379
      },
      {
        "date": "2024-11-01",
        "close": 447.299988,
        "direction_boundary": 389.375,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318817
      },
      {
        "date": "2024-11-08",
        "close": 457.475006,
        "direction_boundary": 390.225006,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319869
      },
      {
        "date": "2024-11-15",
        "close": 504.625,
        "direction_boundary": 362.350006,
        "core_momentum": 0.392645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341325
      },
      {
        "date": "2024-11-22",
        "close": 481.5,
        "direction_boundary": 337.299988,
        "core_momentum": 0.427513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347577
      },
      {
        "date": "2024-11-29",
        "close": 446.450012,
        "direction_boundary": 315.524994,
        "core_momentum": 0.414943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365524
      },
      {
        "date": "2024-12-06",
        "close": 444.075012,
        "direction_boundary": 310.549988,
        "core_momentum": 0.429963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2024-12-13",
        "close": 414.024994,
        "direction_boundary": 279.924988,
        "core_momentum": 0.479057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339348
      },
      {
        "date": "2024-12-20",
        "close": 392.725006,
        "direction_boundary": 281.225006,
        "core_momentum": 0.39648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346761
      },
      {
        "date": "2024-12-27",
        "close": 388.600006,
        "direction_boundary": 282.899994,
        "core_momentum": 0.37363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343136
      },
      {
        "date": "2025-01-03",
        "close": 412.575012,
        "direction_boundary": 297.274994,
        "core_momentum": 0.387856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351478
      },
      {
        "date": "2025-01-10",
        "close": 430.975006,
        "direction_boundary": 332.924988,
        "core_momentum": 0.294511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35604
      },
      {
        "date": "2025-01-17",
        "close": 424.950012,
        "direction_boundary": 342.75,
        "core_momentum": 0.239825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355738
      },
      {
        "date": "2025-01-24",
        "close": 396.450012,
        "direction_boundary": 352.850006,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361858
      },
      {
        "date": "2025-01-31",
        "close": 396.125,
        "direction_boundary": 351.325012,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328793
      },
      {
        "date": "2025-02-07",
        "close": 388.0,
        "direction_boundary": 348.899994,
        "core_momentum": 0.112067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329574
      },
      {
        "date": "2025-02-14",
        "close": 378.950012,
        "direction_boundary": 358.325012,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324384
      },
      {
        "date": "2025-02-21",
        "close": 384.899994,
        "direction_boundary": 360.875,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323359
      },
      {
        "date": "2025-02-28",
        "close": 399.5,
        "direction_boundary": 363.350006,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325107
      },
      {
        "date": "2025-03-07",
        "close": 446.899994,
        "direction_boundary": 355.25,
        "core_momentum": 0.257987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2025-03-14",
        "close": 417.5,
        "direction_boundary": 393.649994,
        "core_momentum": 0.060587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355157
      },
      {
        "date": "2025-03-21",
        "close": 369.0,
        "direction_boundary": 383.700012,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388739
      },
      {
        "date": "2025-03-28",
        "close": 383.799988,
        "direction_boundary": 378.100006,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392252
      },
      {
        "date": "2025-04-04",
        "close": 471.600006,
        "direction_boundary": 396.125,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48244
      },
      {
        "date": "2025-04-11",
        "close": 411.0,
        "direction_boundary": 431.350006,
        "core_momentum": -0.047177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519237
      },
      {
        "date": "2025-04-18",
        "close": 390.0,
        "direction_boundary": 432.649994,
        "core_momentum": -0.098579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522678
      },
      {
        "date": "2025-04-25",
        "close": 348.5,
        "direction_boundary": 443.75,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543509
      },
      {
        "date": "2025-05-02",
        "close": 332.5,
        "direction_boundary": 408.350006,
        "core_momentum": -0.185748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545142
      },
      {
        "date": "2025-05-09",
        "close": 320.0,
        "direction_boundary": 408.725006,
        "core_momentum": -0.217078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544101
      },
      {
        "date": "2025-05-16",
        "close": 301.0,
        "direction_boundary": 397.225006,
        "core_momentum": -0.242243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523052
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "direction_boundary": 411.875,
        "core_momentum": -0.266768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522496
      },
      {
        "date": "2025-05-30",
        "close": 294.0,
        "direction_boundary": 411.799988,
        "core_momentum": -0.286061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516076
      },
      {
        "date": "2025-06-06",
        "close": 290.5,
        "direction_boundary": 374.799988,
        "core_momentum": -0.22492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515882
      },
      {
        "date": "2025-06-13",
        "close": 300.5,
        "direction_boundary": 403.725006,
        "core_momentum": -0.255681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514354
      },
      {
        "date": "2025-06-20",
        "close": 302.0,
        "direction_boundary": 409.524994,
        "core_momentum": -0.26256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511491
      },
      {
        "date": "2025-06-27",
        "close": 283.0,
        "direction_boundary": 394.375,
        "core_momentum": -0.282409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517124
      },
      {
        "date": "2025-07-04",
        "close": 278.0,
        "direction_boundary": 385.5,
        "core_momentum": -0.278859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506587
      },
      {
        "date": "2025-07-11",
        "close": 263.5,
        "direction_boundary": 388.075012,
        "core_momentum": -0.321008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501928
      },
      {
        "date": "2025-07-18",
        "close": 263.5,
        "direction_boundary": 397.325012,
        "core_momentum": -0.336815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502579
      },
      {
        "date": "2025-07-25",
        "close": 261.0,
        "direction_boundary": 377.200012,
        "core_momentum": -0.308059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497248
      },
      {
        "date": "2025-08-01",
        "close": 277.5,
        "direction_boundary": 419.674988,
        "core_momentum": -0.338774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508398
      },
      {
        "date": "2025-08-08",
        "close": 262.5,
        "direction_boundary": 414.975006,
        "core_momentum": -0.367432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511648
      },
      {
        "date": "2025-08-15",
        "close": 255.0,
        "direction_boundary": 395.299988,
        "core_momentum": -0.35492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511883
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "direction_boundary": 385.399994,
        "core_momentum": -0.330566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511444
      },
      {
        "date": "2025-08-29",
        "close": 252.5,
        "direction_boundary": 396.575012,
        "core_momentum": -0.363298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505814
      },
      {
        "date": "2025-09-05",
        "close": 260.5,
        "direction_boundary": 430.075012,
        "core_momentum": -0.394292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475852
      },
      {
        "date": "2025-09-12",
        "close": 274.0,
        "direction_boundary": 421.524994,
        "core_momentum": -0.349979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48067
      },
      {
        "date": "2025-09-19",
        "close": 279.0,
        "direction_boundary": 438.774994,
        "core_momentum": -0.364139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2025-09-26",
        "close": 269.0,
        "direction_boundary": 425.700012,
        "core_momentum": -0.3681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452436
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.388027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329815
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "direction_boundary": 456.399994,
        "core_momentum": -0.377739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290078
      },
      {
        "date": "2025-10-17",
        "close": 282.5,
        "direction_boundary": 444.25,
        "core_momentum": -0.364097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2025-10-24",
        "close": 362.730988,
        "direction_boundary": 442.350006,
        "core_momentum": -0.179991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434457
      },
      {
        "date": "2025-10-31",
        "close": 303.0,
        "direction_boundary": 447.299988,
        "core_momentum": -0.322602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498541
      },
      {
        "date": "2025-11-07",
        "close": 314.0,
        "direction_boundary": 457.475006,
        "core_momentum": -0.313624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498785
      },
      {
        "date": "2025-11-14",
        "close": 310.0,
        "direction_boundary": 504.625,
        "core_momentum": -0.385682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49151
      },
      {
        "date": "2025-11-21",
        "close": 341.5,
        "direction_boundary": 481.5,
        "core_momentum": -0.290758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509112
      },
      {
        "date": "2025-11-28",
        "close": 317.5,
        "direction_boundary": 446.450012,
        "core_momentum": -0.288834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518731
      },
      {
        "date": "2025-12-05",
        "close": 292.5,
        "direction_boundary": 444.075012,
        "core_momentum": -0.341327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531694
      },
      {
        "date": "2025-12-12",
        "close": 289.5,
        "direction_boundary": 414.024994,
        "core_momentum": -0.300767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529638
      },
      {
        "date": "2025-12-19",
        "close": 273.0,
        "direction_boundary": 392.725006,
        "core_momentum": -0.304857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535423
      },
      {
        "date": "2025-12-26",
        "close": 268.5,
        "direction_boundary": 388.600006,
        "core_momentum": -0.309058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528542
      },
      {
        "date": "2026-01-02",
        "close": 260.5,
        "direction_boundary": 412.575012,
        "core_momentum": -0.3686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529564
      },
      {
        "date": "2026-01-09",
        "close": 251.0,
        "direction_boundary": 430.975006,
        "core_momentum": -0.4176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52688
      },
      {
        "date": "2026-01-16",
        "close": 238.0,
        "direction_boundary": 424.950012,
        "core_momentum": -0.439934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531643
      },
      {
        "date": "2026-01-23",
        "close": 230.5,
        "direction_boundary": 396.450012,
        "core_momentum": -0.41859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533031
      },
      {
        "date": "2026-01-30",
        "close": 248.0,
        "direction_boundary": 396.125,
        "core_momentum": -0.373935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536221
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535142
      },
      {
        "date": "2026-02-13",
        "close": 236.5,
        "direction_boundary": 378.950012,
        "core_momentum": -0.375907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533985
      },
      {
        "date": "2026-02-20",
        "close": 247.0,
        "direction_boundary": 384.899994,
        "core_momentum": -0.358275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537523
      },
      {
        "date": "2026-02-27",
        "close": 255.5,
        "direction_boundary": 399.5,
        "core_momentum": -0.360451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538913
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "direction_boundary": 446.899994,
        "core_momentum": -0.404789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540095
      },
      {
        "date": "2026-03-13",
        "close": 279.0,
        "direction_boundary": 417.5,
        "core_momentum": -0.331737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539591
      },
      {
        "date": "2026-03-20",
        "close": 294.5,
        "direction_boundary": 369.0,
        "core_momentum": -0.201897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544198
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "direction_boundary": 383.799988,
        "core_momentum": -0.205315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543096
      },
      {
        "date": "2026-04-03",
        "close": 281.5,
        "direction_boundary": 471.600006,
        "core_momentum": -0.403096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554684
      },
      {
        "date": "2026-04-10",
        "close": 261.5,
        "direction_boundary": 411.0,
        "core_momentum": -0.363747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562503
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565486
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "direction_boundary": 348.5,
        "core_momentum": -0.305595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430646
      },
      {
        "date": "2026-05-01",
        "close": 243.5,
        "direction_boundary": 332.5,
        "core_momentum": -0.267669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360149
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354932
      },
      {
        "date": "2026-05-15",
        "close": 257.5,
        "direction_boundary": 301.0,
        "core_momentum": -0.144518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375912
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345235
      },
      {
        "date": "2026-05-29",
        "close": 243.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 290.5,
        "core_momentum": -0.104991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341198
      },
      {
        "date": "2026-06-12",
        "close": 254.5,
        "direction_boundary": 300.5,
        "core_momentum": -0.153078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2026-06-19",
        "close": 255.5,
        "direction_boundary": 302.0,
        "core_momentum": -0.153974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333152
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2026-07-10",
        "close": 251.0,
        "direction_boundary": 263.5,
        "core_momentum": -0.047438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329214
      },
      {
        "date": "2026-07-17",
        "close": 259.5,
        "direction_boundary": 263.5,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323061
      },
      {
        "date": "2026-07-24",
        "close": 265.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319807
      },
      {
        "date": "2026-07-31",
        "close": 260.5,
        "direction_boundary": 277.5,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305718
      },
      {
        "date": "2026-08-07",
        "close": 236.5,
        "direction_boundary": 262.5,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 326.200012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 346.850006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 332.75,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 355.399994,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 362.100006,
        "volume": 194
      },
      {
        "date": "2023-09-22",
        "close": 389.649994,
        "volume": 748
      },
      {
        "date": "2023-09-29",
        "close": 400.299988,
        "volume": 1203
      },
      {
        "date": "2023-10-06",
        "close": 412.299988,
        "volume": 425
      },
      {
        "date": "2023-10-13",
        "close": 415.950012,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 425.5,
        "volume": 173
      },
      {
        "date": "2023-10-27",
        "close": 427.100006,
        "volume": 620
      },
      {
        "date": "2023-11-03",
        "close": 389.375,
        "volume": 222
      },
      {
        "date": "2023-11-10",
        "close": 390.225006,
        "volume": 55
      },
      {
        "date": "2023-11-17",
        "close": 362.350006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 337.299988,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 315.524994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 310.549988,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 279.924988,
        "volume": 3760
      },
      {
        "date": "2023-12-22",
        "close": 281.225006,
        "volume": 880
      },
      {
        "date": "2023-12-29",
        "close": 282.899994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 297.274994,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 332.924988,
        "volume": 3425
      },
      {
        "date": "2024-01-19",
        "close": 342.75,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 352.850006,
        "volume": 539
      },
      {
        "date": "2024-02-02",
        "close": 351.325012,
        "volume": 7624
      },
      {
        "date": "2024-02-09",
        "close": 348.899994,
        "volume": 327
      },
      {
        "date": "2024-02-16",
        "close": 358.325012,
        "volume": 241
      },
      {
        "date": "2024-02-23",
        "close": 360.875,
        "volume": 235
      },
      {
        "date": "2024-03-01",
        "close": 363.350006,
        "volume": 128
      },
      {
        "date": "2024-03-08",
        "close": 355.25,
        "volume": 1698
      },
      {
        "date": "2024-03-15",
        "close": 393.649994,
        "volume": 3846
      },
      {
        "date": "2024-03-22",
        "close": 383.700012,
        "volume": 2439
      },
      {
        "date": "2024-03-29",
        "close": 378.100006,
        "volume": 371
      },
      {
        "date": "2024-04-05",
        "close": 396.125,
        "volume": 1134
      },
      {
        "date": "2024-04-12",
        "close": 431.350006,
        "volume": 1705
      },
      {
        "date": "2024-04-19",
        "close": 432.649994,
        "volume": 5228
      },
      {
        "date": "2024-04-26",
        "close": 443.75,
        "volume": 949
      },
      {
        "date": "2024-05-03",
        "close": 408.350006,
        "volume": 3845
      },
      {
        "date": "2024-05-10",
        "close": 408.725006,
        "volume": 7529
      },
      {
        "date": "2024-05-17",
        "close": 397.225006,
        "volume": 294
      },
      {
        "date": "2024-05-24",
        "close": 411.875,
        "volume": 2211
      },
      {
        "date": "2024-05-31",
        "close": 411.799988,
        "volume": 1585
      },
      {
        "date": "2024-06-07",
        "close": 374.799988,
        "volume": 251
      },
      {
        "date": "2024-06-14",
        "close": 403.725006,
        "volume": 27446
      },
      {
        "date": "2024-06-21",
        "close": 409.524994,
        "volume": 2089
      },
      {
        "date": "2024-06-28",
        "close": 394.375,
        "volume": 1823
      },
      {
        "date": "2024-07-05",
        "close": 385.5,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 388.075012,
        "volume": 490
      },
      {
        "date": "2024-07-19",
        "close": 397.325012,
        "volume": 369
      },
      {
        "date": "2024-07-26",
        "close": 377.200012,
        "volume": 206
      },
      {
        "date": "2024-08-02",
        "close": 419.674988,
        "volume": 2031
      },
      {
        "date": "2024-08-09",
        "close": 414.975006,
        "volume": 1250
      },
      {
        "date": "2024-08-16",
        "close": 395.299988,
        "volume": 49
      },
      {
        "date": "2024-08-23",
        "close": 385.399994,
        "volume": 1642
      },
      {
        "date": "2024-08-30",
        "close": 396.575012,
        "volume": 368
      },
      {
        "date": "2024-09-06",
        "close": 430.075012,
        "volume": 7329
      },
      {
        "date": "2024-09-13",
        "close": 421.524994,
        "volume": 11097
      },
      {
        "date": "2024-09-20",
        "close": 438.774994,
        "volume": 2763
      },
      {
        "date": "2024-09-27",
        "close": 425.700012,
        "volume": 293
      },
      {
        "date": "2024-10-04",
        "close": 451.0,
        "volume": 203
      },
      {
        "date": "2024-10-11",
        "close": 456.399994,
        "volume": 446
      },
      {
        "date": "2024-10-18",
        "close": 444.25,
        "volume": 1130
      },
      {
        "date": "2024-10-25",
        "close": 442.350006,
        "volume": 46067
      },
      {
        "date": "2024-11-01",
        "close": 447.299988,
        "volume": 335
      },
      {
        "date": "2024-11-08",
        "close": 457.475006,
        "volume": 791
      },
      {
        "date": "2024-11-15",
        "close": 504.625,
        "volume": 1328
      },
      {
        "date": "2024-11-22",
        "close": 481.5,
        "volume": 875
      },
      {
        "date": "2024-11-29",
        "close": 446.450012,
        "volume": 969
      },
      {
        "date": "2024-12-06",
        "close": 444.075012,
        "volume": 244
      },
      {
        "date": "2024-12-13",
        "close": 414.024994,
        "volume": 48
      },
      {
        "date": "2024-12-20",
        "close": 392.725006,
        "volume": 57276
      },
      {
        "date": "2024-12-27",
        "close": 388.600006,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 412.575012,
        "volume": 21156
      },
      {
        "date": "2025-01-10",
        "close": 430.975006,
        "volume": 573
      },
      {
        "date": "2025-01-17",
        "close": 424.950012,
        "volume": 1686
      },
      {
        "date": "2025-01-24",
        "close": 396.450012,
        "volume": 1040
      },
      {
        "date": "2025-01-31",
        "close": 396.125,
        "volume": 5139
      },
      {
        "date": "2025-02-07",
        "close": 388.0,
        "volume": 768
      },
      {
        "date": "2025-02-14",
        "close": 378.950012,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 384.899994,
        "volume": 2497
      },
      {
        "date": "2025-02-28",
        "close": 399.5,
        "volume": 146
      },
      {
        "date": "2025-03-07",
        "close": 446.899994,
        "volume": 3055
      },
      {
        "date": "2025-03-14",
        "close": 417.5,
        "volume": 947
      },
      {
        "date": "2025-03-21",
        "close": 369.0,
        "volume": 585
      },
      {
        "date": "2025-03-28",
        "close": 383.799988,
        "volume": 450
      },
      {
        "date": "2025-04-04",
        "close": 471.600006,
        "volume": 2154
      },
      {
        "date": "2025-04-11",
        "close": 411.0,
        "volume": 4396
      },
      {
        "date": "2025-04-18",
        "close": 390.0,
        "volume": 1240
      },
      {
        "date": "2025-04-25",
        "close": 348.5,
        "volume": 2462
      },
      {
        "date": "2025-05-02",
        "close": 332.5,
        "volume": 1116
      },
      {
        "date": "2025-05-09",
        "close": 320.0,
        "volume": 546
      },
      {
        "date": "2025-05-16",
        "close": 301.0,
        "volume": 1541
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "volume": 6338
      },
      {
        "date": "2025-05-30",
        "close": 294.0,
        "volume": 1182
      },
      {
        "date": "2025-06-06",
        "close": 290.5,
        "volume": 5172
      },
      {
        "date": "2025-06-13",
        "close": 300.5,
        "volume": 45277
      },
      {
        "date": "2025-06-20",
        "close": 302.0,
        "volume": 14958
      },
      {
        "date": "2025-06-27",
        "close": 283.0,
        "volume": 6121
      },
      {
        "date": "2025-07-04",
        "close": 278.0,
        "volume": 2061
      },
      {
        "date": "2025-07-11",
        "close": 263.5,
        "volume": 19
      },
      {
        "date": "2025-07-18",
        "close": 263.5,
        "volume": 7477
      },
      {
        "date": "2025-07-25",
        "close": 261.0,
        "volume": 2322
      },
      {
        "date": "2025-08-01",
        "close": 277.5,
        "volume": 771
      },
      {
        "date": "2025-08-08",
        "close": 262.5,
        "volume": 89
      },
      {
        "date": "2025-08-15",
        "close": 255.0,
        "volume": 268
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "volume": 169
      },
      {
        "date": "2025-08-29",
        "close": 252.5,
        "volume": 69
      },
      {
        "date": "2025-09-05",
        "close": 260.5,
        "volume": 465
      },
      {
        "date": "2025-09-12",
        "close": 274.0,
        "volume": 2109
      },
      {
        "date": "2025-09-19",
        "close": 279.0,
        "volume": 81
      },
      {
        "date": "2025-09-26",
        "close": 269.0,
        "volume": 52
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "volume": 316
      },
      {
        "date": "2025-10-17",
        "close": 282.5,
        "volume": 426
      },
      {
        "date": "2025-10-24",
        "close": 362.730988,
        "volume": 4
      },
      {
        "date": "2025-10-31",
        "close": 303.0,
        "volume": 1190
      },
      {
        "date": "2025-11-07",
        "close": 314.0,
        "volume": 6250
      },
      {
        "date": "2025-11-14",
        "close": 310.0,
        "volume": 8036
      },
      {
        "date": "2025-11-21",
        "close": 341.5,
        "volume": 6072
      },
      {
        "date": "2025-11-28",
        "close": 317.5,
        "volume": 3022
      },
      {
        "date": "2025-12-05",
        "close": 292.5,
        "volume": 12307
      },
      {
        "date": "2025-12-12",
        "close": 289.5,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 273.0,
        "volume": 117
      },
      {
        "date": "2025-12-26",
        "close": 268.5,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 260.5,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 251.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 238.0,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 230.5,
        "volume": 15010
      },
      {
        "date": "2026-01-30",
        "close": 248.0,
        "volume": 554
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "volume": 414
      },
      {
        "date": "2026-02-13",
        "close": 236.5,
        "volume": 1510
      },
      {
        "date": "2026-02-20",
        "close": 247.0,
        "volume": 1533
      },
      {
        "date": "2026-02-27",
        "close": 255.5,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "volume": 83
      },
      {
        "date": "2026-03-13",
        "close": 279.0,
        "volume": 649
      },
      {
        "date": "2026-03-20",
        "close": 294.5,
        "volume": 38
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "volume": 281
      },
      {
        "date": "2026-04-03",
        "close": 281.5,
        "volume": 4614
      },
      {
        "date": "2026-04-10",
        "close": 261.5,
        "volume": 2310
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 20232
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "volume": 535
      },
      {
        "date": "2026-05-01",
        "close": 243.5,
        "volume": 996
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "volume": 814
      },
      {
        "date": "2026-05-15",
        "close": 257.5,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "volume": 963
      },
      {
        "date": "2026-05-29",
        "close": 243.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 254.5,
        "volume": 518
      },
      {
        "date": "2026-06-19",
        "close": 255.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 251.0,
        "volume": 631
      },
      {
        "date": "2026-07-17",
        "close": 259.5,
        "volume": 452
      },
      {
        "date": "2026-07-24",
        "close": 265.0,
        "volume": 350
      },
      {
        "date": "2026-07-31",
        "close": 260.5,
        "volume": 2344
      },
      {
        "date": "2026-08-07",
        "close": 236.5,
        "volume": 45
      }
    ],
    "sharemaestro_context": {
      "trend": 255.316667,
      "fair_value": 341.345231,
      "market_activity": 3.502962,
      "market_dynamics": 0.743079,
      "relative_strength": -18.93342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.057769,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.048868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.116197,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.015315
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.018663
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.207562
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.104205
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.228765
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.368613
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.092131
      }
    ]
  }
}