{
  "ticker": {
    "uuid": "b71a662a-b1d5-45bd-af81-6115efc230a0",
    "symbol": "RUIS",
    "name": "PT Radiant Utama Interinsco Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 210.0,
    "boundary_margin": 0.009524,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.536295,
    "volatility_stability": 0.9991,
    "risk_context": 0.1865,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.917,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 194.0,
        "direction_boundary": 194.409332,
        "core_momentum": -0.002106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176482
      },
      {
        "date": "2023-08-11",
        "close": 191.0,
        "direction_boundary": 192.445602,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177019
      },
      {
        "date": "2023-08-18",
        "close": 193.0,
        "direction_boundary": 196.373062,
        "core_momentum": -0.017177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162951
      },
      {
        "date": "2023-08-25",
        "close": 191.0,
        "direction_boundary": 194.409332,
        "core_momentum": -0.017537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14977
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "direction_boundary": 200.300522,
        "core_momentum": -0.04144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149525
      },
      {
        "date": "2023-09-08",
        "close": 222.0,
        "direction_boundary": 237.611404,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248165
      },
      {
        "date": "2023-09-15",
        "close": 318.0,
        "direction_boundary": 225.82901,
        "core_momentum": 0.408145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540282
      },
      {
        "date": "2023-09-22",
        "close": 388.0,
        "direction_boundary": 265.103638,
        "core_momentum": 0.463579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593486
      },
      {
        "date": "2023-09-29",
        "close": 326.0,
        "direction_boundary": 239.575134,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656093
      },
      {
        "date": "2023-10-06",
        "close": 286.0,
        "direction_boundary": 237.611404,
        "core_momentum": 0.203646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686342
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "direction_boundary": 227.79274,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686069
      },
      {
        "date": "2023-10-20",
        "close": 288.0,
        "direction_boundary": 221.90155,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690833
      },
      {
        "date": "2023-10-27",
        "close": 302.0,
        "direction_boundary": 221.90155,
        "core_momentum": 0.360964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690393
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "direction_boundary": 219.93782,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766074
      },
      {
        "date": "2023-11-10",
        "close": 240.0,
        "direction_boundary": 221.90155,
        "core_momentum": 0.081561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766527
      },
      {
        "date": "2023-11-17",
        "close": 230.0,
        "direction_boundary": 221.90155,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769579
      },
      {
        "date": "2023-11-24",
        "close": 222.0,
        "direction_boundary": 210.119171,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772028
      },
      {
        "date": "2023-12-01",
        "close": 218.0,
        "direction_boundary": 206.191711,
        "core_momentum": 0.057268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771763
      },
      {
        "date": "2023-12-08",
        "close": 195.0,
        "direction_boundary": 194.409332,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788217
      },
      {
        "date": "2023-12-15",
        "close": 193.0,
        "direction_boundary": 200.300522,
        "core_momentum": -0.036448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78792
      },
      {
        "date": "2023-12-22",
        "close": 195.0,
        "direction_boundary": 247.430054,
        "core_momentum": -0.211898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788005
      },
      {
        "date": "2023-12-29",
        "close": 194.0,
        "direction_boundary": 219.93782,
        "core_momentum": -0.117933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788033
      },
      {
        "date": "2024-01-05",
        "close": 236.0,
        "direction_boundary": 302.41452,
        "core_momentum": -0.219614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833205
      },
      {
        "date": "2024-01-12",
        "close": 240.0,
        "direction_boundary": 253.321243,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833291
      },
      {
        "date": "2024-01-19",
        "close": 220.0,
        "direction_boundary": 198.336792,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843579
      },
      {
        "date": "2024-01-26",
        "close": 208.0,
        "direction_boundary": 189.5,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847196
      },
      {
        "date": "2024-02-02",
        "close": 198.0,
        "direction_boundary": 196.373062,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849658
      },
      {
        "date": "2024-02-09",
        "close": 193.0,
        "direction_boundary": 198.336792,
        "core_momentum": -0.026908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850156
      },
      {
        "date": "2024-02-16",
        "close": 202.0,
        "direction_boundary": 208.155441,
        "core_momentum": -0.029571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85238
      },
      {
        "date": "2024-02-23",
        "close": 191.0,
        "direction_boundary": 198.336792,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856017
      },
      {
        "date": "2024-03-01",
        "close": 189.0,
        "direction_boundary": 196.373062,
        "core_momentum": -0.037546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856103
      },
      {
        "date": "2024-03-08",
        "close": 187.0,
        "direction_boundary": 191.46373,
        "core_momentum": -0.023314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829902
      },
      {
        "date": "2024-03-15",
        "close": 187.0,
        "direction_boundary": 181.645081,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641107
      },
      {
        "date": "2024-03-22",
        "close": 188.0,
        "direction_boundary": 184.590668,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559652
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "direction_boundary": 192.445602,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518627
      },
      {
        "date": "2024-04-05",
        "close": 180.0,
        "direction_boundary": 187.53627,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494552
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "direction_boundary": 184.590668,
        "core_momentum": -0.057374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485777
      },
      {
        "date": "2024-04-26",
        "close": 170.0,
        "direction_boundary": 185.57254,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48495
      },
      {
        "date": "2024-05-03",
        "close": 174.0,
        "direction_boundary": 182.626938,
        "core_momentum": -0.047238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479316
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "direction_boundary": 179.681351,
        "core_momentum": -0.070577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38445
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "direction_boundary": 180.663208,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385401
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "direction_boundary": 178.699478,
        "core_momentum": -0.03749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2024-05-31",
        "close": 166.0,
        "direction_boundary": 181.645081,
        "core_momentum": -0.08613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386418
      },
      {
        "date": "2024-06-07",
        "close": 169.0,
        "direction_boundary": 177.717621,
        "core_momentum": -0.049053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388347
      },
      {
        "date": "2024-06-14",
        "close": 156.0,
        "direction_boundary": 183.60881,
        "core_momentum": -0.150368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2024-06-21",
        "close": 159.0,
        "direction_boundary": 187.53627,
        "core_momentum": -0.152164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2024-06-28",
        "close": 163.0,
        "direction_boundary": 188.518127,
        "core_momentum": -0.135362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377908
      },
      {
        "date": "2024-07-05",
        "close": 169.0,
        "direction_boundary": 189.5,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3826
      },
      {
        "date": "2024-07-12",
        "close": 177.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262578
      },
      {
        "date": "2024-07-19",
        "close": 178.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260656
      },
      {
        "date": "2024-07-26",
        "close": 178.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237103
      },
      {
        "date": "2024-08-02",
        "close": 175.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227289
      },
      {
        "date": "2024-08-09",
        "close": 173.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219006
      },
      {
        "date": "2024-08-16",
        "close": 173.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217108
      },
      {
        "date": "2024-08-23",
        "close": 175.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206355
      },
      {
        "date": "2024-08-30",
        "close": 182.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201972
      },
      {
        "date": "2024-09-06",
        "close": 179.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202671
      },
      {
        "date": "2024-09-13",
        "close": 183.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204982
      },
      {
        "date": "2024-09-20",
        "close": 181.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.430818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205458
      },
      {
        "date": "2024-09-27",
        "close": 179.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.53866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205669
      },
      {
        "date": "2024-10-04",
        "close": 187.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.42638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214656
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.36014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211762
      },
      {
        "date": "2024-10-18",
        "close": 180.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207421
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204399
      },
      {
        "date": "2024-11-01",
        "close": 179.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202358
      },
      {
        "date": "2024-11-08",
        "close": 172.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201877
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20176
      },
      {
        "date": "2024-11-22",
        "close": 171.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2024-11-29",
        "close": 172.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192769
      },
      {
        "date": "2024-12-06",
        "close": 176.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193767
      },
      {
        "date": "2024-12-13",
        "close": 173.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15693
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167313
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164902
      },
      {
        "date": "2025-01-03",
        "close": 165.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2025-01-10",
        "close": 165.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-01-17",
        "close": 162.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2025-01-24",
        "close": 162.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2025-03-07",
        "close": 153.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2025-03-14",
        "close": 150.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16594
      },
      {
        "date": "2025-03-21",
        "close": 145.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169859
      },
      {
        "date": "2025-03-28",
        "close": 138.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179107
      },
      {
        "date": "2025-04-11",
        "close": 144.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2025-04-18",
        "close": 151.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194456
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230398
      },
      {
        "date": "2025-05-02",
        "close": 163.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230364
      },
      {
        "date": "2025-05-09",
        "close": 163.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230408
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224678
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230708
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232884
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233139
      },
      {
        "date": "2025-06-13",
        "close": 174.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245903
      },
      {
        "date": "2025-06-20",
        "close": 189.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270113
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26777
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2025-07-25",
        "close": 187.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367532
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382501
      },
      {
        "date": "2025-08-15",
        "close": 220.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385502
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392869
      },
      {
        "date": "2025-08-29",
        "close": 220.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409359
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390155
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439008
      },
      {
        "date": "2025-09-19",
        "close": 198.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438421
      },
      {
        "date": "2025-10-03",
        "close": 202.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432861
      },
      {
        "date": "2025-10-10",
        "close": 195.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436268
      },
      {
        "date": "2025-10-17",
        "close": 194.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433726
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2025-10-31",
        "close": 198.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427968
      },
      {
        "date": "2025-11-07",
        "close": 194.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429614
      },
      {
        "date": "2025-11-14",
        "close": 192.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430266
      },
      {
        "date": "2025-11-21",
        "close": 196.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428661
      },
      {
        "date": "2025-11-28",
        "close": 198.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426603
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433995
      },
      {
        "date": "2025-12-12",
        "close": 206.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431127
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417288
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417515
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519921
      },
      {
        "date": "2026-01-09",
        "close": 298.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.806061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552843
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.769697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554862
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563402
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525811
      },
      {
        "date": "2026-02-06",
        "close": 234.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530955
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538841
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53408
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534042
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540911
      },
      {
        "date": "2026-03-13",
        "close": 222.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575253
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577089
      },
      {
        "date": "2026-03-27",
        "close": 238.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592158
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589343
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587334
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.523179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587496
      },
      {
        "date": "2026-04-24",
        "close": 226.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584924
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583138
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589867
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591258
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62954
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629579
      },
      {
        "date": "2026-06-05",
        "close": 158.875,
        "direction_boundary": 164.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646616
      },
      {
        "date": "2026-06-12",
        "close": 180.1875,
        "direction_boundary": 174.0,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673184
      },
      {
        "date": "2026-06-19",
        "close": 182.125,
        "direction_boundary": 189.0,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673502
      },
      {
        "date": "2026-06-26",
        "close": 178.25,
        "direction_boundary": 188.0,
        "core_momentum": -0.051862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673886
      },
      {
        "date": "2026-07-03",
        "close": 176.3125,
        "direction_boundary": 197.0,
        "core_momentum": -0.105013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583411
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551073
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55664
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554172
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545911
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 194.0,
        "volume": 3754500
      },
      {
        "date": "2023-08-11",
        "close": 191.0,
        "volume": 2140800
      },
      {
        "date": "2023-08-18",
        "close": 193.0,
        "volume": 1560000
      },
      {
        "date": "2023-08-25",
        "close": 191.0,
        "volume": 1796600
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "volume": 1778800
      },
      {
        "date": "2023-09-08",
        "close": 222.0,
        "volume": 94602600
      },
      {
        "date": "2023-09-15",
        "close": 318.0,
        "volume": 200059500
      },
      {
        "date": "2023-09-22",
        "close": 388.0,
        "volume": 143281300
      },
      {
        "date": "2023-09-29",
        "close": 326.0,
        "volume": 54960700
      },
      {
        "date": "2023-10-06",
        "close": 286.0,
        "volume": 63830900
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "volume": 91572100
      },
      {
        "date": "2023-10-20",
        "close": 288.0,
        "volume": 23146000
      },
      {
        "date": "2023-10-27",
        "close": 302.0,
        "volume": 13987700
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "volume": 14116900
      },
      {
        "date": "2023-11-10",
        "close": 240.0,
        "volume": 16909300
      },
      {
        "date": "2023-11-17",
        "close": 230.0,
        "volume": 8001800
      },
      {
        "date": "2023-11-24",
        "close": 222.0,
        "volume": 4704600
      },
      {
        "date": "2023-12-01",
        "close": 218.0,
        "volume": 4743200
      },
      {
        "date": "2023-12-08",
        "close": 195.0,
        "volume": 15410500
      },
      {
        "date": "2023-12-15",
        "close": 193.0,
        "volume": 11727800
      },
      {
        "date": "2023-12-22",
        "close": 195.0,
        "volume": 18450600
      },
      {
        "date": "2023-12-29",
        "close": 194.0,
        "volume": 6275300
      },
      {
        "date": "2024-01-05",
        "close": 236.0,
        "volume": 165548000
      },
      {
        "date": "2024-01-12",
        "close": 240.0,
        "volume": 64283600
      },
      {
        "date": "2024-01-19",
        "close": 220.0,
        "volume": 20128700
      },
      {
        "date": "2024-01-26",
        "close": 208.0,
        "volume": 28735600
      },
      {
        "date": "2024-02-02",
        "close": 198.0,
        "volume": 11943500
      },
      {
        "date": "2024-02-09",
        "close": 193.0,
        "volume": 5962800
      },
      {
        "date": "2024-02-16",
        "close": 202.0,
        "volume": 3879400
      },
      {
        "date": "2024-02-23",
        "close": 191.0,
        "volume": 10579500
      },
      {
        "date": "2024-03-01",
        "close": 189.0,
        "volume": 3459400
      },
      {
        "date": "2024-03-08",
        "close": 187.0,
        "volume": 8231100
      },
      {
        "date": "2024-03-15",
        "close": 187.0,
        "volume": 5331400
      },
      {
        "date": "2024-03-22",
        "close": 188.0,
        "volume": 10187200
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "volume": 4666200
      },
      {
        "date": "2024-04-05",
        "close": 180.0,
        "volume": 8363000
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "volume": 8187500
      },
      {
        "date": "2024-04-26",
        "close": 170.0,
        "volume": 3775500
      },
      {
        "date": "2024-05-03",
        "close": 174.0,
        "volume": 1530600
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "volume": 2611900
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "volume": 2580300
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "volume": 5177800
      },
      {
        "date": "2024-05-31",
        "close": 166.0,
        "volume": 2770800
      },
      {
        "date": "2024-06-07",
        "close": 169.0,
        "volume": 4689900
      },
      {
        "date": "2024-06-14",
        "close": 156.0,
        "volume": 3566500
      },
      {
        "date": "2024-06-21",
        "close": 159.0,
        "volume": 1452900
      },
      {
        "date": "2024-06-28",
        "close": 163.0,
        "volume": 1696300
      },
      {
        "date": "2024-07-05",
        "close": 169.0,
        "volume": 3156900
      },
      {
        "date": "2024-07-12",
        "close": 177.0,
        "volume": 5215500
      },
      {
        "date": "2024-07-19",
        "close": 178.0,
        "volume": 2506500
      },
      {
        "date": "2024-07-26",
        "close": 178.0,
        "volume": 8881400
      },
      {
        "date": "2024-08-02",
        "close": 175.0,
        "volume": 3954200
      },
      {
        "date": "2024-08-09",
        "close": 173.0,
        "volume": 2030300
      },
      {
        "date": "2024-08-16",
        "close": 173.0,
        "volume": 1520100
      },
      {
        "date": "2024-08-23",
        "close": 175.0,
        "volume": 2300800
      },
      {
        "date": "2024-08-30",
        "close": 182.0,
        "volume": 22836200
      },
      {
        "date": "2024-09-06",
        "close": 179.0,
        "volume": 6701300
      },
      {
        "date": "2024-09-13",
        "close": 183.0,
        "volume": 7762400
      },
      {
        "date": "2024-09-20",
        "close": 181.0,
        "volume": 2111600
      },
      {
        "date": "2024-09-27",
        "close": 179.0,
        "volume": 2109100
      },
      {
        "date": "2024-10-04",
        "close": 187.0,
        "volume": 7842700
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "volume": 2736000
      },
      {
        "date": "2024-10-18",
        "close": 180.0,
        "volume": 2787100
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "volume": 4555000
      },
      {
        "date": "2024-11-01",
        "close": 179.0,
        "volume": 2018500
      },
      {
        "date": "2024-11-08",
        "close": 172.0,
        "volume": 2537300
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "volume": 1402100
      },
      {
        "date": "2024-11-22",
        "close": 171.0,
        "volume": 3351700
      },
      {
        "date": "2024-11-29",
        "close": 172.0,
        "volume": 641700
      },
      {
        "date": "2024-12-06",
        "close": 176.0,
        "volume": 3918000
      },
      {
        "date": "2024-12-13",
        "close": 173.0,
        "volume": 805300
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "volume": 1152700
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "volume": 402700
      },
      {
        "date": "2025-01-03",
        "close": 165.0,
        "volume": 517700
      },
      {
        "date": "2025-01-10",
        "close": 165.0,
        "volume": 484800
      },
      {
        "date": "2025-01-17",
        "close": 162.0,
        "volume": 779800
      },
      {
        "date": "2025-01-24",
        "close": 162.0,
        "volume": 972600
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "volume": 980100
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "volume": 1287300
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "volume": 473000
      },
      {
        "date": "2025-02-21",
        "close": 160.0,
        "volume": 1340200
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "volume": 4345400
      },
      {
        "date": "2025-03-07",
        "close": 153.0,
        "volume": 1355700
      },
      {
        "date": "2025-03-14",
        "close": 150.0,
        "volume": 581500
      },
      {
        "date": "2025-03-21",
        "close": 145.0,
        "volume": 625900
      },
      {
        "date": "2025-03-28",
        "close": 138.0,
        "volume": 859800
      },
      {
        "date": "2025-04-11",
        "close": 144.0,
        "volume": 8047600
      },
      {
        "date": "2025-04-18",
        "close": 151.0,
        "volume": 4773400
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "volume": 4134500
      },
      {
        "date": "2025-05-02",
        "close": 163.0,
        "volume": 1200000
      },
      {
        "date": "2025-05-09",
        "close": 163.0,
        "volume": 819000
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "volume": 345300
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "volume": 2032200
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "volume": 1697500
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "volume": 1196300
      },
      {
        "date": "2025-06-13",
        "close": 174.0,
        "volume": 5232200
      },
      {
        "date": "2025-06-20",
        "close": 189.0,
        "volume": 33880400
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "volume": 109814600
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "volume": 50716500
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "volume": 10129100
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "volume": 7672500
      },
      {
        "date": "2025-07-25",
        "close": 187.0,
        "volume": 7229800
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "volume": 93805500
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "volume": 9599300
      },
      {
        "date": "2025-08-15",
        "close": 220.0,
        "volume": 4464600
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "volume": 23766600
      },
      {
        "date": "2025-08-29",
        "close": 220.0,
        "volume": 15205300
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "volume": 6568900
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "volume": 37344000
      },
      {
        "date": "2025-09-19",
        "close": 198.0,
        "volume": 15638400
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "volume": 10507500
      },
      {
        "date": "2025-10-03",
        "close": 202.0,
        "volume": 14412400
      },
      {
        "date": "2025-10-10",
        "close": 195.0,
        "volume": 8866700
      },
      {
        "date": "2025-10-17",
        "close": 194.0,
        "volume": 4055700
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "volume": 8950200
      },
      {
        "date": "2025-10-31",
        "close": 198.0,
        "volume": 3450500
      },
      {
        "date": "2025-11-07",
        "close": 194.0,
        "volume": 3498400
      },
      {
        "date": "2025-11-14",
        "close": 192.0,
        "volume": 6407300
      },
      {
        "date": "2025-11-21",
        "close": 196.0,
        "volume": 53936800
      },
      {
        "date": "2025-11-28",
        "close": 198.0,
        "volume": 5683000
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "volume": 95196000
      },
      {
        "date": "2025-12-12",
        "close": 206.0,
        "volume": 10966700
      },
      {
        "date": "2025-12-19",
        "close": 204.0,
        "volume": 5632600
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "volume": 6299500
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "volume": 66562100
      },
      {
        "date": "2026-01-09",
        "close": 298.0,
        "volume": 123362100
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "volume": 28545800
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "volume": 15125600
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "volume": 18294500
      },
      {
        "date": "2026-02-06",
        "close": 234.0,
        "volume": 10729300
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "volume": 6915900
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "volume": 10841400
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "volume": 6545700
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "volume": 128848900
      },
      {
        "date": "2026-03-13",
        "close": 222.0,
        "volume": 33407800
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "volume": 4704500
      },
      {
        "date": "2026-03-27",
        "close": 238.0,
        "volume": 4425100
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "volume": 7389200
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "volume": 6070200
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "volume": 5147100
      },
      {
        "date": "2026-04-24",
        "close": 226.0,
        "volume": 12667000
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "volume": 3754900
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 4342600
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "volume": 1532800
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "volume": 7077000
      },
      {
        "date": "2026-05-29",
        "close": 182.0,
        "volume": 864000
      },
      {
        "date": "2026-06-05",
        "close": 158.875,
        "volume": 542500
      },
      {
        "date": "2026-06-12",
        "close": 180.1875,
        "volume": 1105200
      },
      {
        "date": "2026-06-19",
        "close": 182.125,
        "volume": 627600
      },
      {
        "date": "2026-06-26",
        "close": 178.25,
        "volume": 119500
      },
      {
        "date": "2026-07-03",
        "close": 176.3125,
        "volume": 47000
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "volume": 8769200
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "volume": 2080000
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 3201500
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 3303300
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "volume": 3894000
      }
    ],
    "sharemaestro_context": {
      "trend": 220.125,
      "fair_value": 198.831731,
      "market_activity": -23.62731,
      "market_dynamics": 0.19152,
      "relative_strength": 14.526416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.033898,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.388235,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.424505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.031088
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.005348
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.11828
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.045977
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.051546
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}