{
  "ticker": {
    "uuid": "b71a9c35-c3ef-4e21-ad58-70d835a80769",
    "symbol": "NMAI",
    "name": "Nuveen Multi-Asset Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.457104,
    "boundary_margin": 0.26559,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188883,
    "volatility_stability": 0.8544,
    "risk_context": 0.5294,
    "current_regime": {
      "move": 0.727921,
      "interruption": -0.115083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.25681,
        "direction_boundary": 8.462964,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142133
      },
      {
        "date": "2023-08-25",
        "close": 8.207156,
        "direction_boundary": 8.226568,
        "core_momentum": -0.00236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135916
      },
      {
        "date": "2023-09-01",
        "close": 8.391586,
        "direction_boundary": 7.836515,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2023-09-08",
        "close": 8.320651,
        "direction_boundary": 8.11428,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2023-09-15",
        "close": 8.361467,
        "direction_boundary": 7.715113,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2023-09-22",
        "close": 8.237755,
        "direction_boundary": 7.108102,
        "core_momentum": 0.158925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11529
      },
      {
        "date": "2023-09-29",
        "close": 8.092212,
        "direction_boundary": 6.913858,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105569
      },
      {
        "date": "2023-10-06",
        "close": 7.9685,
        "direction_boundary": 7.02312,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106988
      },
      {
        "date": "2023-10-13",
        "close": 7.9685,
        "direction_boundary": 6.977412,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105501
      },
      {
        "date": "2023-10-20",
        "close": 7.728354,
        "direction_boundary": 7.062503,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113235
      },
      {
        "date": "2023-10-27",
        "close": 7.735631,
        "direction_boundary": 7.350501,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11297
      },
      {
        "date": "2023-11-03",
        "close": 8.157706,
        "direction_boundary": 7.527227,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133174
      },
      {
        "date": "2023-11-10",
        "close": 8.230478,
        "direction_boundary": 7.88068,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133135
      },
      {
        "date": "2023-11-17",
        "close": 8.383299,
        "direction_boundary": 7.815225,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13477
      },
      {
        "date": "2023-11-24",
        "close": 8.390576,
        "direction_boundary": 7.861043,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133277
      },
      {
        "date": "2023-12-01",
        "close": 8.638,
        "direction_boundary": 8.03777,
        "core_momentum": 0.074676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2023-12-08",
        "close": 9.02369,
        "direction_boundary": 7.946134,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2023-12-15",
        "close": 9.052798,
        "direction_boundary": 7.800846,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2023-12-22",
        "close": 9.127988,
        "direction_boundary": 7.767164,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141832
      },
      {
        "date": "2023-12-29",
        "close": 9.248291,
        "direction_boundary": 7.740218,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2024-01-05",
        "close": 9.248291,
        "direction_boundary": 7.982731,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2024-01-12",
        "close": 9.097912,
        "direction_boundary": 8.339765,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2024-01-19",
        "close": 8.894901,
        "direction_boundary": 8.373447,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2024-01-26",
        "close": 9.120469,
        "direction_boundary": 8.514913,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2024-02-02",
        "close": 9.188139,
        "direction_boundary": 8.52165,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2024-02-09",
        "close": 9.158063,
        "direction_boundary": 8.461021,
        "core_momentum": 0.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2024-02-16",
        "close": 9.11295,
        "direction_boundary": 8.393657,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2024-02-23",
        "close": 9.195658,
        "direction_boundary": 8.144407,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2024-03-01",
        "close": 9.150544,
        "direction_boundary": 8.292609,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2024-03-08",
        "close": 9.368594,
        "direction_boundary": 7.989468,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-03-15",
        "close": 9.239262,
        "direction_boundary": 7.687238,
        "core_momentum": 0.201896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140878
      },
      {
        "date": "2024-03-22",
        "close": 9.441298,
        "direction_boundary": 7.666499,
        "core_momentum": 0.231501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2024-03-29",
        "close": 9.666645,
        "direction_boundary": 7.977583,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2024-04-05",
        "close": 9.511233,
        "direction_boundary": 8.053626,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2024-04-12",
        "close": 9.231491,
        "direction_boundary": 8.150408,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2024-04-19",
        "close": 9.076001,
        "direction_boundary": 8.115843,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2024-04-26",
        "close": 9.200409,
        "direction_boundary": 8.150408,
        "core_momentum": 0.128828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-05-03",
        "close": 9.379133,
        "direction_boundary": 7.984496,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-05-10",
        "close": 9.550086,
        "direction_boundary": 7.929192,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2024-05-17",
        "close": 9.705499,
        "direction_boundary": 8.005235,
        "core_momentum": 0.212394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2024-05-24",
        "close": 9.588939,
        "direction_boundary": 7.908453,
        "core_momentum": 0.212492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2024-05-31",
        "close": 9.47238,
        "direction_boundary": 7.97067,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2024-06-07",
        "close": 9.612251,
        "direction_boundary": 8.019061,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2024-06-14",
        "close": 9.62585,
        "direction_boundary": 8.263904,
        "core_momentum": 0.164807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2024-06-21",
        "close": 9.585641,
        "direction_boundary": 8.129127,
        "core_momentum": 0.179172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114604
      },
      {
        "date": "2024-06-28",
        "close": 9.931432,
        "direction_boundary": 8.270997,
        "core_momentum": 0.200754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2024-07-05",
        "close": 10.172682,
        "direction_boundary": 8.164595,
        "core_momentum": 0.245951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2024-07-12",
        "close": 10.502389,
        "direction_boundary": 8.377399,
        "core_momentum": 0.253657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2024-07-19",
        "close": 10.582806,
        "direction_boundary": 8.455428,
        "core_momentum": 0.251599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2024-07-26",
        "close": 10.325473,
        "direction_boundary": 8.519269,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2024-08-02",
        "close": 10.381764,
        "direction_boundary": 8.384493,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-08-09",
        "close": 10.389806,
        "direction_boundary": 8.455428,
        "core_momentum": 0.228774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2024-08-16",
        "close": 10.590847,
        "direction_boundary": 8.25681,
        "core_momentum": 0.28268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2024-08-23",
        "close": 10.719513,
        "direction_boundary": 8.207156,
        "core_momentum": 0.306118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2024-08-30",
        "close": 10.840138,
        "direction_boundary": 8.391586,
        "core_momentum": 0.291787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2024-09-06",
        "close": 10.743638,
        "direction_boundary": 8.320651,
        "core_momentum": 0.291202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2024-09-13",
        "close": 10.942669,
        "direction_boundary": 8.361467,
        "core_momentum": 0.308702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123586
      },
      {
        "date": "2024-09-20",
        "close": 10.934373,
        "direction_boundary": 8.237755,
        "core_momentum": 0.327349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2024-09-27",
        "close": 10.884596,
        "direction_boundary": 8.092212,
        "core_momentum": 0.345071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2024-10-04",
        "close": 10.751857,
        "direction_boundary": 7.9685,
        "core_momentum": 0.349295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2024-10-11",
        "close": 10.743561,
        "direction_boundary": 7.9685,
        "core_momentum": 0.348254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2024-10-18",
        "close": 10.735265,
        "direction_boundary": 7.728354,
        "core_momentum": 0.389075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103538
      },
      {
        "date": "2024-10-25",
        "close": 10.502971,
        "direction_boundary": 7.735631,
        "core_momentum": 0.357739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2024-11-01",
        "close": 10.444898,
        "direction_boundary": 8.157706,
        "core_momentum": 0.280372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2024-11-08",
        "close": 10.594229,
        "direction_boundary": 8.230478,
        "core_momentum": 0.287195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-11-15",
        "close": 10.270678,
        "direction_boundary": 8.383299,
        "core_momentum": 0.225136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117061
      },
      {
        "date": "2024-11-22",
        "close": 10.469787,
        "direction_boundary": 8.390576,
        "core_momentum": 0.247803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117477
      },
      {
        "date": "2024-11-29",
        "close": 10.619118,
        "direction_boundary": 8.638,
        "core_momentum": 0.229349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116157
      },
      {
        "date": "2024-12-06",
        "close": 10.735265,
        "direction_boundary": 9.02369,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115606
      },
      {
        "date": "2024-12-13",
        "close": 10.550674,
        "direction_boundary": 9.052798,
        "core_momentum": 0.16546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119391
      },
      {
        "date": "2024-12-20",
        "close": 10.173252,
        "direction_boundary": 9.127988,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131333
      },
      {
        "date": "2024-12-27",
        "close": 10.33623,
        "direction_boundary": 9.248291,
        "core_momentum": 0.117637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124061
      },
      {
        "date": "2025-01-03",
        "close": 10.447741,
        "direction_boundary": 9.248291,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120571
      },
      {
        "date": "2025-01-10",
        "close": 10.207563,
        "direction_boundary": 9.097912,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116519
      },
      {
        "date": "2025-01-17",
        "close": 10.456319,
        "direction_boundary": 8.894901,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121124
      },
      {
        "date": "2025-01-24",
        "close": 10.56783,
        "direction_boundary": 9.120469,
        "core_momentum": 0.158694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2025-01-31",
        "close": 10.662186,
        "direction_boundary": 9.188139,
        "core_momentum": 0.160429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2025-02-07",
        "close": 10.670763,
        "direction_boundary": 9.158063,
        "core_momentum": 0.165177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2025-02-14",
        "close": 10.790852,
        "direction_boundary": 9.11295,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2025-02-21",
        "close": 10.808008,
        "direction_boundary": 9.195658,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2025-02-28",
        "close": 10.782275,
        "direction_boundary": 9.150544,
        "core_momentum": 0.178321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113059
      },
      {
        "date": "2025-03-07",
        "close": 10.627874,
        "direction_boundary": 9.368594,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114156
      },
      {
        "date": "2025-03-14",
        "close": 10.694352,
        "direction_boundary": 9.239262,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111373
      },
      {
        "date": "2025-03-21",
        "close": 10.720977,
        "direction_boundary": 9.441298,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111471
      },
      {
        "date": "2025-03-28",
        "close": 10.596727,
        "direction_boundary": 9.666645,
        "core_momentum": 0.096216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112386
      },
      {
        "date": "2025-04-04",
        "close": 9.868979,
        "direction_boundary": 9.511233,
        "core_momentum": 0.037613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148136
      },
      {
        "date": "2025-04-11",
        "close": 10.055354,
        "direction_boundary": 9.231491,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151231
      },
      {
        "date": "2025-04-18",
        "close": 10.232853,
        "direction_boundary": 9.076001,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153761
      },
      {
        "date": "2025-04-25",
        "close": 10.543478,
        "direction_boundary": 9.200409,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157001
      },
      {
        "date": "2025-05-02",
        "close": 10.720977,
        "direction_boundary": 9.379133,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2025-05-09",
        "close": 10.747602,
        "direction_boundary": 9.550086,
        "core_momentum": 0.125393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2025-05-16",
        "close": 10.978352,
        "direction_boundary": 9.705499,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2025-05-23",
        "close": 10.827477,
        "direction_boundary": 9.588939,
        "core_momentum": 0.129163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152621
      },
      {
        "date": "2025-05-30",
        "close": 10.987227,
        "direction_boundary": 9.47238,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2025-06-06",
        "close": 11.164726,
        "direction_boundary": 9.612251,
        "core_momentum": 0.16151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2025-06-13",
        "close": 11.036927,
        "direction_boundary": 9.62585,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2025-06-20",
        "close": 11.010029,
        "direction_boundary": 9.585641,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2025-06-27",
        "close": 11.216243,
        "direction_boundary": 9.931432,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2025-07-04",
        "close": 11.386594,
        "direction_boundary": 10.172682,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2025-07-11",
        "close": 11.296935,
        "direction_boundary": 10.502389,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2025-07-18",
        "close": 11.303135,
        "direction_boundary": 10.582806,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2025-07-25",
        "close": 11.475218,
        "direction_boundary": 10.325473,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136776
      },
      {
        "date": "2025-08-01",
        "close": 11.185394,
        "direction_boundary": 10.381764,
        "core_momentum": 0.077408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2025-08-08",
        "close": 11.457104,
        "direction_boundary": 10.389806,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2025-08-15",
        "close": 11.589337,
        "direction_boundary": 10.590847,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2025-08-22",
        "close": 11.598484,
        "direction_boundary": 10.719513,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2025-08-29",
        "close": 11.571042,
        "direction_boundary": 10.840138,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2025-09-05",
        "close": 11.635072,
        "direction_boundary": 10.743638,
        "core_momentum": 0.082973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2025-09-12",
        "close": 11.900337,
        "direction_boundary": 10.942669,
        "core_momentum": 0.087517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2025-09-19",
        "close": 11.961154,
        "direction_boundary": 10.934373,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      },
      {
        "date": "2025-09-26",
        "close": 11.831845,
        "direction_boundary": 10.884596,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2025-10-03",
        "close": 12.081228,
        "direction_boundary": 10.751857,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098624
      },
      {
        "date": "2025-10-10",
        "close": 11.988864,
        "direction_boundary": 10.743561,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2025-10-17",
        "close": 11.909927,
        "direction_boundary": 10.735265,
        "core_momentum": 0.109421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2025-10-24",
        "close": 12.05915,
        "direction_boundary": 10.502971,
        "core_momentum": 0.148166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2025-10-31",
        "close": 12.357598,
        "direction_boundary": 10.444898,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096815
      },
      {
        "date": "2025-11-07",
        "close": 12.264333,
        "direction_boundary": 10.594229,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098426
      },
      {
        "date": "2025-11-14",
        "close": 12.260603,
        "direction_boundary": 10.270678,
        "core_momentum": 0.193748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2025-11-21",
        "close": 12.00635,
        "direction_boundary": 10.469787,
        "core_momentum": 0.146762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2025-11-28",
        "close": 12.439521,
        "direction_boundary": 10.619118,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107326
      },
      {
        "date": "2025-12-05",
        "close": 12.552522,
        "direction_boundary": 10.735265,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2025-12-12",
        "close": 12.260603,
        "direction_boundary": 10.550674,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2025-12-19",
        "close": 12.238087,
        "direction_boundary": 10.173252,
        "core_momentum": 0.202967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2025-12-26",
        "close": 12.380612,
        "direction_boundary": 10.33623,
        "core_momentum": 0.197788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109638
      },
      {
        "date": "2026-01-02",
        "close": 12.3141,
        "direction_boundary": 10.447741,
        "core_momentum": 0.178638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2026-01-09",
        "close": 12.637155,
        "direction_boundary": 10.207563,
        "core_momentum": 0.238019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112356
      },
      {
        "date": "2026-01-16",
        "close": 12.748041,
        "direction_boundary": 10.456319,
        "core_momentum": 0.219171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2026-01-23",
        "close": 12.738456,
        "direction_boundary": 10.56783,
        "core_momentum": 0.205399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2026-01-30",
        "close": 12.978081,
        "direction_boundary": 10.662186,
        "core_momentum": 0.217206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2026-02-06",
        "close": 13.054761,
        "direction_boundary": 10.670763,
        "core_momentum": 0.223414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2026-02-13",
        "close": 13.223457,
        "direction_boundary": 10.790852,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2026-02-20",
        "close": 13.13646,
        "direction_boundary": 10.808008,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2026-02-27",
        "close": 13.349118,
        "direction_boundary": 10.782275,
        "core_momentum": 0.238061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2026-03-06",
        "close": 12.595149,
        "direction_boundary": 10.627874,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2026-03-13",
        "close": 12.378625,
        "direction_boundary": 10.694352,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2026-03-20",
        "close": 11.900648,
        "direction_boundary": 10.720977,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146898
      },
      {
        "date": "2026-03-27",
        "close": 11.812856,
        "direction_boundary": 10.596727,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146472
      },
      {
        "date": "2026-04-03",
        "close": 12.290833,
        "direction_boundary": 9.868979,
        "core_momentum": 0.245401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153974
      },
      {
        "date": "2026-04-10",
        "close": 13.237032,
        "direction_boundary": 10.055354,
        "core_momentum": 0.316416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2026-04-17",
        "close": 13.418055,
        "direction_boundary": 10.232853,
        "core_momentum": 0.311272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2026-04-24",
        "close": 13.349194,
        "direction_boundary": 10.543478,
        "core_momentum": 0.266109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "date": "2026-05-01",
        "close": 13.634475,
        "direction_boundary": 10.720977,
        "core_momentum": 0.271757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2026-05-08",
        "close": 13.929594,
        "direction_boundary": 10.747602,
        "core_momentum": 0.296065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2026-05-15",
        "close": 14.10273,
        "direction_boundary": 10.978352,
        "core_momentum": 0.284594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2026-05-22",
        "close": 13.844874,
        "direction_boundary": 10.827477,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2026-05-29",
        "close": 14.082895,
        "direction_boundary": 10.987227,
        "core_momentum": 0.281752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2026-06-05",
        "close": 13.547348,
        "direction_boundary": 11.164726,
        "core_momentum": 0.213406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2026-06-12",
        "close": 13.654072,
        "direction_boundary": 11.036927,
        "core_momentum": 0.237126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185157
      },
      {
        "date": "2026-06-19",
        "close": 13.767611,
        "direction_boundary": 11.010029,
        "core_momentum": 0.250461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2026-06-26",
        "close": 13.638664,
        "direction_boundary": 11.216243,
        "core_momentum": 0.215974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2026-07-03",
        "close": 13.846964,
        "direction_boundary": 11.386594,
        "core_momentum": 0.216076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2026-07-10",
        "close": 13.846964,
        "direction_boundary": 11.296935,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "direction_boundary": 11.303135,
        "core_momentum": 0.223554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "direction_boundary": 11.475218,
        "core_momentum": 0.199106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "direction_boundary": 11.185394,
        "core_momentum": 0.250738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183293
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 11.457104,
        "core_momentum": 0.26559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.25681,
        "volume": 524074
      },
      {
        "date": "2023-08-25",
        "close": 8.207156,
        "volume": 771445
      },
      {
        "date": "2023-09-01",
        "close": 8.391586,
        "volume": 376057
      },
      {
        "date": "2023-09-08",
        "close": 8.320651,
        "volume": 334949
      },
      {
        "date": "2023-09-15",
        "close": 8.361467,
        "volume": 374825
      },
      {
        "date": "2023-09-22",
        "close": 8.237755,
        "volume": 363525
      },
      {
        "date": "2023-09-29",
        "close": 8.092212,
        "volume": 523603
      },
      {
        "date": "2023-10-06",
        "close": 7.9685,
        "volume": 487033
      },
      {
        "date": "2023-10-13",
        "close": 7.9685,
        "volume": 311473
      },
      {
        "date": "2023-10-20",
        "close": 7.728354,
        "volume": 379288
      },
      {
        "date": "2023-10-27",
        "close": 7.735631,
        "volume": 407986
      },
      {
        "date": "2023-11-03",
        "close": 8.157706,
        "volume": 382681
      },
      {
        "date": "2023-11-10",
        "close": 8.230478,
        "volume": 366132
      },
      {
        "date": "2023-11-17",
        "close": 8.383299,
        "volume": 437682
      },
      {
        "date": "2023-11-24",
        "close": 8.390576,
        "volume": 199079
      },
      {
        "date": "2023-12-01",
        "close": 8.638,
        "volume": 247531
      },
      {
        "date": "2023-12-08",
        "close": 9.02369,
        "volume": 551371
      },
      {
        "date": "2023-12-15",
        "close": 9.052798,
        "volume": 497034
      },
      {
        "date": "2023-12-22",
        "close": 9.127988,
        "volume": 558771
      },
      {
        "date": "2023-12-29",
        "close": 9.248291,
        "volume": 689979
      },
      {
        "date": "2024-01-05",
        "close": 9.248291,
        "volume": 282936
      },
      {
        "date": "2024-01-12",
        "close": 9.097912,
        "volume": 464752
      },
      {
        "date": "2024-01-19",
        "close": 8.894901,
        "volume": 268241
      },
      {
        "date": "2024-01-26",
        "close": 9.120469,
        "volume": 353246
      },
      {
        "date": "2024-02-02",
        "close": 9.188139,
        "volume": 236082
      },
      {
        "date": "2024-02-09",
        "close": 9.158063,
        "volume": 240007
      },
      {
        "date": "2024-02-16",
        "close": 9.11295,
        "volume": 348893
      },
      {
        "date": "2024-02-23",
        "close": 9.195658,
        "volume": 248731
      },
      {
        "date": "2024-03-01",
        "close": 9.150544,
        "volume": 432859
      },
      {
        "date": "2024-03-08",
        "close": 9.368594,
        "volume": 424323
      },
      {
        "date": "2024-03-15",
        "close": 9.239262,
        "volume": 357666
      },
      {
        "date": "2024-03-22",
        "close": 9.441298,
        "volume": 331385
      },
      {
        "date": "2024-03-29",
        "close": 9.666645,
        "volume": 233414
      },
      {
        "date": "2024-04-05",
        "close": 9.511233,
        "volume": 399828
      },
      {
        "date": "2024-04-12",
        "close": 9.231491,
        "volume": 322378
      },
      {
        "date": "2024-04-19",
        "close": 9.076001,
        "volume": 205558
      },
      {
        "date": "2024-04-26",
        "close": 9.200409,
        "volume": 209970
      },
      {
        "date": "2024-05-03",
        "close": 9.379133,
        "volume": 217770
      },
      {
        "date": "2024-05-10",
        "close": 9.550086,
        "volume": 345357
      },
      {
        "date": "2024-05-17",
        "close": 9.705499,
        "volume": 239493
      },
      {
        "date": "2024-05-24",
        "close": 9.588939,
        "volume": 357108
      },
      {
        "date": "2024-05-31",
        "close": 9.47238,
        "volume": 359273
      },
      {
        "date": "2024-06-07",
        "close": 9.612251,
        "volume": 360018
      },
      {
        "date": "2024-06-14",
        "close": 9.62585,
        "volume": 363371
      },
      {
        "date": "2024-06-21",
        "close": 9.585641,
        "volume": 347383
      },
      {
        "date": "2024-06-28",
        "close": 9.931432,
        "volume": 426289
      },
      {
        "date": "2024-07-05",
        "close": 10.172682,
        "volume": 719980
      },
      {
        "date": "2024-07-12",
        "close": 10.502389,
        "volume": 746061
      },
      {
        "date": "2024-07-19",
        "close": 10.582806,
        "volume": 1573681
      },
      {
        "date": "2024-07-26",
        "close": 10.325473,
        "volume": 666299
      },
      {
        "date": "2024-08-02",
        "close": 10.381764,
        "volume": 441526
      },
      {
        "date": "2024-08-09",
        "close": 10.389806,
        "volume": 474233
      },
      {
        "date": "2024-08-16",
        "close": 10.590847,
        "volume": 300316
      },
      {
        "date": "2024-08-23",
        "close": 10.719513,
        "volume": 333466
      },
      {
        "date": "2024-08-30",
        "close": 10.840138,
        "volume": 453989
      },
      {
        "date": "2024-09-06",
        "close": 10.743638,
        "volume": 187443
      },
      {
        "date": "2024-09-13",
        "close": 10.942669,
        "volume": 498660
      },
      {
        "date": "2024-09-20",
        "close": 10.934373,
        "volume": 382658
      },
      {
        "date": "2024-09-27",
        "close": 10.884596,
        "volume": 532131
      },
      {
        "date": "2024-10-04",
        "close": 10.751857,
        "volume": 839143
      },
      {
        "date": "2024-10-11",
        "close": 10.743561,
        "volume": 589961
      },
      {
        "date": "2024-10-18",
        "close": 10.735265,
        "volume": 309469
      },
      {
        "date": "2024-10-25",
        "close": 10.502971,
        "volume": 375498
      },
      {
        "date": "2024-11-01",
        "close": 10.444898,
        "volume": 333866
      },
      {
        "date": "2024-11-08",
        "close": 10.594229,
        "volume": 519492
      },
      {
        "date": "2024-11-15",
        "close": 10.270678,
        "volume": 427638
      },
      {
        "date": "2024-11-22",
        "close": 10.469787,
        "volume": 404958
      },
      {
        "date": "2024-11-29",
        "close": 10.619118,
        "volume": 276845
      },
      {
        "date": "2024-12-06",
        "close": 10.735265,
        "volume": 551532
      },
      {
        "date": "2024-12-13",
        "close": 10.550674,
        "volume": 644968
      },
      {
        "date": "2024-12-20",
        "close": 10.173252,
        "volume": 669968
      },
      {
        "date": "2024-12-27",
        "close": 10.33623,
        "volume": 729313
      },
      {
        "date": "2025-01-03",
        "close": 10.447741,
        "volume": 850758
      },
      {
        "date": "2025-01-10",
        "close": 10.207563,
        "volume": 531733
      },
      {
        "date": "2025-01-17",
        "close": 10.456319,
        "volume": 724004
      },
      {
        "date": "2025-01-24",
        "close": 10.56783,
        "volume": 367749
      },
      {
        "date": "2025-01-31",
        "close": 10.662186,
        "volume": 622427
      },
      {
        "date": "2025-02-07",
        "close": 10.670763,
        "volume": 429051
      },
      {
        "date": "2025-02-14",
        "close": 10.790852,
        "volume": 536366
      },
      {
        "date": "2025-02-21",
        "close": 10.808008,
        "volume": 416429
      },
      {
        "date": "2025-02-28",
        "close": 10.782275,
        "volume": 481348
      },
      {
        "date": "2025-03-07",
        "close": 10.627874,
        "volume": 728940
      },
      {
        "date": "2025-03-14",
        "close": 10.694352,
        "volume": 876287
      },
      {
        "date": "2025-03-21",
        "close": 10.720977,
        "volume": 496469
      },
      {
        "date": "2025-03-28",
        "close": 10.596727,
        "volume": 600220
      },
      {
        "date": "2025-04-04",
        "close": 9.868979,
        "volume": 897915
      },
      {
        "date": "2025-04-11",
        "close": 10.055354,
        "volume": 728607
      },
      {
        "date": "2025-04-18",
        "close": 10.232853,
        "volume": 276648
      },
      {
        "date": "2025-04-25",
        "close": 10.543478,
        "volume": 359942
      },
      {
        "date": "2025-05-02",
        "close": 10.720977,
        "volume": 373959
      },
      {
        "date": "2025-05-09",
        "close": 10.747602,
        "volume": 332004
      },
      {
        "date": "2025-05-16",
        "close": 10.978352,
        "volume": 336986
      },
      {
        "date": "2025-05-23",
        "close": 10.827477,
        "volume": 316300
      },
      {
        "date": "2025-05-30",
        "close": 10.987227,
        "volume": 282309
      },
      {
        "date": "2025-06-06",
        "close": 11.164726,
        "volume": 561734
      },
      {
        "date": "2025-06-13",
        "close": 11.036927,
        "volume": 718240
      },
      {
        "date": "2025-06-20",
        "close": 11.010029,
        "volume": 284749
      },
      {
        "date": "2025-06-27",
        "close": 11.216243,
        "volume": 371789
      },
      {
        "date": "2025-07-04",
        "close": 11.386594,
        "volume": 439372
      },
      {
        "date": "2025-07-11",
        "close": 11.296935,
        "volume": 515387
      },
      {
        "date": "2025-07-18",
        "close": 11.303135,
        "volume": 620403
      },
      {
        "date": "2025-07-25",
        "close": 11.475218,
        "volume": 392691
      },
      {
        "date": "2025-08-01",
        "close": 11.185394,
        "volume": 557367
      },
      {
        "date": "2025-08-08",
        "close": 11.457104,
        "volume": 412407
      },
      {
        "date": "2025-08-15",
        "close": 11.589337,
        "volume": 535128
      },
      {
        "date": "2025-08-22",
        "close": 11.598484,
        "volume": 526299
      },
      {
        "date": "2025-08-29",
        "close": 11.571042,
        "volume": 588361
      },
      {
        "date": "2025-09-05",
        "close": 11.635072,
        "volume": 504164
      },
      {
        "date": "2025-09-12",
        "close": 11.900337,
        "volume": 735914
      },
      {
        "date": "2025-09-19",
        "close": 11.961154,
        "volume": 695073
      },
      {
        "date": "2025-09-26",
        "close": 11.831845,
        "volume": 503501
      },
      {
        "date": "2025-10-03",
        "close": 12.081228,
        "volume": 590551
      },
      {
        "date": "2025-10-10",
        "close": 11.988864,
        "volume": 473974
      },
      {
        "date": "2025-10-17",
        "close": 11.909927,
        "volume": 402136
      },
      {
        "date": "2025-10-24",
        "close": 12.05915,
        "volume": 681375
      },
      {
        "date": "2025-10-31",
        "close": 12.357598,
        "volume": 555463
      },
      {
        "date": "2025-11-07",
        "close": 12.264333,
        "volume": 478901
      },
      {
        "date": "2025-11-14",
        "close": 12.260603,
        "volume": 672519
      },
      {
        "date": "2025-11-21",
        "close": 12.00635,
        "volume": 517232
      },
      {
        "date": "2025-11-28",
        "close": 12.439521,
        "volume": 392068
      },
      {
        "date": "2025-12-05",
        "close": 12.552522,
        "volume": 659017
      },
      {
        "date": "2025-12-12",
        "close": 12.260603,
        "volume": 853528
      },
      {
        "date": "2025-12-19",
        "close": 12.238087,
        "volume": 793829
      },
      {
        "date": "2025-12-26",
        "close": 12.380612,
        "volume": 324325
      },
      {
        "date": "2026-01-02",
        "close": 12.3141,
        "volume": 532032
      },
      {
        "date": "2026-01-09",
        "close": 12.637155,
        "volume": 780293
      },
      {
        "date": "2026-01-16",
        "close": 12.748041,
        "volume": 1386400
      },
      {
        "date": "2026-01-23",
        "close": 12.738456,
        "volume": 471320
      },
      {
        "date": "2026-01-30",
        "close": 12.978081,
        "volume": 513257
      },
      {
        "date": "2026-02-06",
        "close": 13.054761,
        "volume": 669588
      },
      {
        "date": "2026-02-13",
        "close": 13.223457,
        "volume": 654714
      },
      {
        "date": "2026-02-20",
        "close": 13.13646,
        "volume": 383225
      },
      {
        "date": "2026-02-27",
        "close": 13.349118,
        "volume": 420329
      },
      {
        "date": "2026-03-06",
        "close": 12.595149,
        "volume": 699003
      },
      {
        "date": "2026-03-13",
        "close": 12.378625,
        "volume": 603821
      },
      {
        "date": "2026-03-20",
        "close": 11.900648,
        "volume": 589467
      },
      {
        "date": "2026-03-27",
        "close": 11.812856,
        "volume": 417816
      },
      {
        "date": "2026-04-03",
        "close": 12.290833,
        "volume": 446464
      },
      {
        "date": "2026-04-10",
        "close": 13.237032,
        "volume": 573327
      },
      {
        "date": "2026-04-17",
        "close": 13.418055,
        "volume": 578222
      },
      {
        "date": "2026-04-24",
        "close": 13.349194,
        "volume": 249515
      },
      {
        "date": "2026-05-01",
        "close": 13.634475,
        "volume": 405589
      },
      {
        "date": "2026-05-08",
        "close": 13.929594,
        "volume": 485247
      },
      {
        "date": "2026-05-15",
        "close": 14.10273,
        "volume": 674691
      },
      {
        "date": "2026-05-22",
        "close": 13.844874,
        "volume": 645087
      },
      {
        "date": "2026-05-29",
        "close": 14.082895,
        "volume": 747532
      },
      {
        "date": "2026-06-05",
        "close": 13.547348,
        "volume": 627945
      },
      {
        "date": "2026-06-12",
        "close": 13.654072,
        "volume": 650519
      },
      {
        "date": "2026-06-19",
        "close": 13.767611,
        "volume": 287969
      },
      {
        "date": "2026-06-26",
        "close": 13.638664,
        "volume": 512073
      },
      {
        "date": "2026-07-03",
        "close": 13.846964,
        "volume": 489064
      },
      {
        "date": "2026-07-10",
        "close": 13.846964,
        "volume": 497834
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "volume": 571632
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "volume": 293201
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "volume": 423902
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 476198
      }
    ],
    "sharemaestro_context": {
      "trend": 13.339565,
      "fair_value": 10.880551,
      "market_activity": 50.403968,
      "market_dynamics": -0.135749,
      "relative_strength": 1.074174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013797,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.04258,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.008669
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.014592
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029362
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.727921
      }
    ]
  }
}