{
  "ticker": {
    "uuid": "b71b21b0-38b8-4844-b8e3-6039f8e3d219",
    "symbol": "UD1U",
    "name": "IREIT Global",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.183,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.283572,
    "boundary_margin": -0.354661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250843,
    "volatility_stability": 0.9782,
    "risk_context": 0.3987,
    "current_regime": {
      "move": -0.204348,
      "interruption": 0.02381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.345196,
        "direction_boundary": 0.482119,
        "core_momentum": -0.284002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2023-08-25",
        "close": 0.345196,
        "direction_boundary": 0.465637,
        "core_momentum": -0.258659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2023-09-01",
        "close": 0.345196,
        "direction_boundary": 0.461516,
        "core_momentum": -0.252039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2023-09-08",
        "close": 0.345196,
        "direction_boundary": 0.457395,
        "core_momentum": -0.2453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2023-09-15",
        "close": 0.345196,
        "direction_boundary": 0.407947,
        "core_momentum": -0.153821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      },
      {
        "date": "2023-09-22",
        "close": 0.345196,
        "direction_boundary": 0.42443,
        "core_momentum": -0.186683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2023-09-29",
        "close": 0.345196,
        "direction_boundary": 0.412068,
        "core_momentum": -0.162284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2023-10-06",
        "close": 0.323348,
        "direction_boundary": 0.412068,
        "core_momentum": -0.215304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175713
      },
      {
        "date": "2023-10-13",
        "close": 0.318978,
        "direction_boundary": 0.403827,
        "core_momentum": -0.210112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173307
      },
      {
        "date": "2023-10-20",
        "close": 0.30587,
        "direction_boundary": 0.399706,
        "core_momentum": -0.234763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2023-10-27",
        "close": 0.292761,
        "direction_boundary": 0.416189,
        "core_momentum": -0.296567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2023-11-03",
        "close": 0.30587,
        "direction_boundary": 0.407947,
        "core_momentum": -0.250221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2023-11-10",
        "close": 0.30587,
        "direction_boundary": 0.420309,
        "core_momentum": -0.272273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2023-11-17",
        "close": 0.314609,
        "direction_boundary": 0.436792,
        "core_momentum": -0.279728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206029
      },
      {
        "date": "2023-11-24",
        "close": 0.314609,
        "direction_boundary": 0.432671,
        "core_momentum": -0.272868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2023-12-01",
        "close": 0.318978,
        "direction_boundary": 0.432671,
        "core_momentum": -0.26277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208945
      },
      {
        "date": "2023-12-08",
        "close": 0.332087,
        "direction_boundary": 0.428551,
        "core_momentum": -0.225093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2023-12-15",
        "close": 0.349565,
        "direction_boundary": 0.420309,
        "core_momentum": -0.168314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197768
      },
      {
        "date": "2023-12-22",
        "close": 0.340826,
        "direction_boundary": 0.412068,
        "core_momentum": -0.172889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2023-12-29",
        "close": 0.353935,
        "direction_boundary": 0.416189,
        "core_momentum": -0.149581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204024
      },
      {
        "date": "2024-01-05",
        "close": 0.358305,
        "direction_boundary": 0.420309,
        "core_momentum": -0.14752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199474
      },
      {
        "date": "2024-01-12",
        "close": 0.358305,
        "direction_boundary": 0.42443,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198698
      },
      {
        "date": "2024-01-19",
        "close": 0.353935,
        "direction_boundary": 0.432671,
        "core_momentum": -0.181977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199305
      },
      {
        "date": "2024-01-26",
        "close": 0.349565,
        "direction_boundary": 0.461516,
        "core_momentum": -0.242572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198948
      },
      {
        "date": "2024-02-02",
        "close": 0.353935,
        "direction_boundary": 0.461516,
        "core_momentum": -0.233104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197606
      },
      {
        "date": "2024-02-09",
        "close": 0.349565,
        "direction_boundary": 0.457395,
        "core_momentum": -0.235748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197436
      },
      {
        "date": "2024-02-16",
        "close": 0.340826,
        "direction_boundary": 0.453275,
        "core_momentum": -0.248081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193698
      },
      {
        "date": "2024-02-23",
        "close": 0.332087,
        "direction_boundary": 0.428551,
        "core_momentum": -0.225093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19689
      },
      {
        "date": "2024-03-01",
        "close": 0.31407,
        "direction_boundary": 0.426692,
        "core_momentum": -0.263942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2024-03-08",
        "close": 0.31407,
        "direction_boundary": 0.414018,
        "core_momentum": -0.24141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2024-03-15",
        "close": 0.309584,
        "direction_boundary": 0.426692,
        "core_momentum": -0.274456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2024-03-22",
        "close": 0.305097,
        "direction_boundary": 0.418242,
        "core_momentum": -0.270525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2024-03-29",
        "close": 0.31407,
        "direction_boundary": 0.418242,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2024-04-05",
        "close": 0.31407,
        "direction_boundary": 0.422466,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2024-04-12",
        "close": 0.309584,
        "direction_boundary": 0.426692,
        "core_momentum": -0.274456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19761
      },
      {
        "date": "2024-04-19",
        "close": 0.296124,
        "direction_boundary": 0.422466,
        "core_momentum": -0.299058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2024-04-26",
        "close": 0.291637,
        "direction_boundary": 0.422466,
        "core_momentum": -0.309679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1902
      },
      {
        "date": "2024-05-03",
        "close": 0.30061,
        "direction_boundary": 0.422466,
        "core_momentum": -0.28844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2024-05-10",
        "close": 0.296124,
        "direction_boundary": 0.422466,
        "core_momentum": -0.299058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2024-05-17",
        "close": 0.305097,
        "direction_boundary": 0.422466,
        "core_momentum": -0.277819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2024-05-24",
        "close": 0.30061,
        "direction_boundary": 0.414018,
        "core_momentum": -0.27392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      },
      {
        "date": "2024-05-31",
        "close": 0.296124,
        "direction_boundary": 0.409792,
        "core_momentum": -0.27738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18684
      },
      {
        "date": "2024-06-07",
        "close": 0.296124,
        "direction_boundary": 0.375996,
        "core_momentum": -0.212428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176294
      },
      {
        "date": "2024-06-14",
        "close": 0.291637,
        "direction_boundary": 0.38867,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2024-06-21",
        "close": 0.282663,
        "direction_boundary": 0.375996,
        "core_momentum": -0.248229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2024-06-28",
        "close": 0.251256,
        "direction_boundary": 0.376108,
        "core_momentum": -0.331958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209362
      },
      {
        "date": "2024-07-05",
        "close": 0.251256,
        "direction_boundary": 0.363286,
        "core_momentum": -0.30838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2024-07-12",
        "close": 0.269203,
        "direction_boundary": 0.36756,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2024-07-19",
        "close": 0.269203,
        "direction_boundary": 0.36756,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2024-07-26",
        "close": 0.264717,
        "direction_boundary": 0.371834,
        "core_momentum": -0.288077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236836
      },
      {
        "date": "2024-08-02",
        "close": 0.26023,
        "direction_boundary": 0.363286,
        "core_momentum": -0.283677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2024-08-09",
        "close": 0.269203,
        "direction_boundary": 0.358305,
        "core_momentum": -0.248676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2024-08-16",
        "close": 0.268687,
        "direction_boundary": 0.345196,
        "core_momentum": -0.221639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2024-08-23",
        "close": 0.273319,
        "direction_boundary": 0.345196,
        "core_momentum": -0.208221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2024-08-30",
        "close": 0.254789,
        "direction_boundary": 0.345196,
        "core_momentum": -0.2619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2024-09-06",
        "close": 0.264054,
        "direction_boundary": 0.345196,
        "core_momentum": -0.235061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257166
      },
      {
        "date": "2024-09-13",
        "close": 0.268687,
        "direction_boundary": 0.345196,
        "core_momentum": -0.221639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2024-09-20",
        "close": 0.287217,
        "direction_boundary": 0.345196,
        "core_momentum": -0.16796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277179
      },
      {
        "date": "2024-09-27",
        "close": 0.287217,
        "direction_boundary": 0.345196,
        "core_momentum": -0.16796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273521
      },
      {
        "date": "2024-10-04",
        "close": 0.287217,
        "direction_boundary": 0.323348,
        "core_momentum": -0.11174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273521
      },
      {
        "date": "2024-10-11",
        "close": 0.277952,
        "direction_boundary": 0.318978,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276172
      },
      {
        "date": "2024-10-18",
        "close": 0.282584,
        "direction_boundary": 0.30587,
        "core_momentum": -0.07613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271276
      },
      {
        "date": "2024-10-25",
        "close": 0.277952,
        "direction_boundary": 0.292761,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271407
      },
      {
        "date": "2024-11-01",
        "close": 0.268687,
        "direction_boundary": 0.30587,
        "core_momentum": -0.121565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270798
      },
      {
        "date": "2024-11-08",
        "close": 0.264054,
        "direction_boundary": 0.30587,
        "core_momentum": -0.136712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271005
      },
      {
        "date": "2024-11-15",
        "close": 0.264054,
        "direction_boundary": 0.314609,
        "core_momentum": -0.160692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266583
      },
      {
        "date": "2024-11-22",
        "close": 0.264054,
        "direction_boundary": 0.314609,
        "core_momentum": -0.160692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2024-11-29",
        "close": 0.259422,
        "direction_boundary": 0.318978,
        "core_momentum": -0.186709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266572
      },
      {
        "date": "2024-12-06",
        "close": 0.264054,
        "direction_boundary": 0.332087,
        "core_momentum": -0.204865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268371
      },
      {
        "date": "2024-12-13",
        "close": 0.259422,
        "direction_boundary": 0.349565,
        "core_momentum": -0.257872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268589
      },
      {
        "date": "2024-12-20",
        "close": 0.259422,
        "direction_boundary": 0.340826,
        "core_momentum": -0.238843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265846
      },
      {
        "date": "2024-12-27",
        "close": 0.259422,
        "direction_boundary": 0.353935,
        "core_momentum": -0.267035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208365
      },
      {
        "date": "2025-01-03",
        "close": 0.259422,
        "direction_boundary": 0.358305,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208365
      },
      {
        "date": "2025-01-10",
        "close": 0.259422,
        "direction_boundary": 0.358305,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-01-17",
        "close": 0.254789,
        "direction_boundary": 0.353935,
        "core_momentum": -0.280125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2025-01-24",
        "close": 0.259422,
        "direction_boundary": 0.349565,
        "core_momentum": -0.257872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2025-01-31",
        "close": 0.250157,
        "direction_boundary": 0.353935,
        "core_momentum": -0.293212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2025-02-07",
        "close": 0.250157,
        "direction_boundary": 0.349565,
        "core_momentum": -0.284376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2025-02-14",
        "close": 0.245524,
        "direction_boundary": 0.340826,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2025-02-21",
        "close": 0.240892,
        "direction_boundary": 0.332087,
        "core_momentum": -0.274612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184598
      },
      {
        "date": "2025-02-28",
        "close": 0.240892,
        "direction_boundary": 0.31407,
        "core_momentum": -0.232999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2025-03-07",
        "close": 0.240315,
        "direction_boundary": 0.31407,
        "core_momentum": -0.234836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2025-03-14",
        "close": 0.235509,
        "direction_boundary": 0.309584,
        "core_momentum": -0.239273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2025-03-21",
        "close": 0.240315,
        "direction_boundary": 0.305097,
        "core_momentum": -0.212332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2025-03-28",
        "close": 0.240315,
        "direction_boundary": 0.31407,
        "core_momentum": -0.234836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2025-04-04",
        "close": 0.235509,
        "direction_boundary": 0.31407,
        "core_momentum": -0.250139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2025-04-11",
        "close": 0.225896,
        "direction_boundary": 0.309584,
        "core_momentum": -0.270324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117769
      },
      {
        "date": "2025-04-18",
        "close": 0.230702,
        "direction_boundary": 0.296124,
        "core_momentum": -0.220928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2025-04-25",
        "close": 0.22109,
        "direction_boundary": 0.291637,
        "core_momentum": -0.2419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2025-05-02",
        "close": 0.225896,
        "direction_boundary": 0.30061,
        "core_momentum": -0.248541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2025-05-09",
        "close": 0.225896,
        "direction_boundary": 0.296124,
        "core_momentum": -0.237157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2025-05-16",
        "close": 0.230702,
        "direction_boundary": 0.305097,
        "core_momentum": -0.24384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2025-05-23",
        "close": 0.254734,
        "direction_boundary": 0.30061,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197587
      },
      {
        "date": "2025-05-30",
        "close": 0.302797,
        "direction_boundary": 0.296124,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2025-06-06",
        "close": 0.283572,
        "direction_boundary": 0.296124,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325348
      },
      {
        "date": "2025-06-13",
        "close": 0.278765,
        "direction_boundary": 0.291637,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325273
      },
      {
        "date": "2025-06-20",
        "close": 0.278765,
        "direction_boundary": 0.282663,
        "core_momentum": -0.01379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325273
      },
      {
        "date": "2025-06-27",
        "close": 0.273959,
        "direction_boundary": 0.251256,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326461
      },
      {
        "date": "2025-07-04",
        "close": 0.273959,
        "direction_boundary": 0.251256,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326461
      },
      {
        "date": "2025-07-11",
        "close": 0.269153,
        "direction_boundary": 0.269203,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327609
      },
      {
        "date": "2025-07-18",
        "close": 0.283572,
        "direction_boundary": 0.269203,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333688
      },
      {
        "date": "2025-07-25",
        "close": 0.288378,
        "direction_boundary": 0.264717,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333592
      },
      {
        "date": "2025-08-01",
        "close": 0.283572,
        "direction_boundary": 0.26023,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2025-08-08",
        "close": 0.283572,
        "direction_boundary": 0.269203,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2025-08-15",
        "close": 0.275908,
        "direction_boundary": 0.268687,
        "core_momentum": 0.026875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33139
      },
      {
        "date": "2025-08-22",
        "close": 0.275908,
        "direction_boundary": 0.273319,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2025-08-29",
        "close": 0.270981,
        "direction_boundary": 0.254789,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331248
      },
      {
        "date": "2025-09-05",
        "close": 0.285762,
        "direction_boundary": 0.264054,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337806
      },
      {
        "date": "2025-09-12",
        "close": 0.290688,
        "direction_boundary": 0.268687,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2025-09-19",
        "close": 0.285762,
        "direction_boundary": 0.287217,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337118
      },
      {
        "date": "2025-09-26",
        "close": 0.280835,
        "direction_boundary": 0.287217,
        "core_momentum": -0.02222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338665
      },
      {
        "date": "2025-10-03",
        "close": 0.285762,
        "direction_boundary": 0.287217,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336857
      },
      {
        "date": "2025-10-10",
        "close": 0.285762,
        "direction_boundary": 0.277952,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329584
      },
      {
        "date": "2025-10-17",
        "close": 0.285762,
        "direction_boundary": 0.282584,
        "core_momentum": 0.011246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2025-10-24",
        "close": 0.285762,
        "direction_boundary": 0.277952,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321409
      },
      {
        "date": "2025-10-31",
        "close": 0.285762,
        "direction_boundary": 0.268687,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2025-11-07",
        "close": 0.285762,
        "direction_boundary": 0.264054,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2025-11-14",
        "close": 0.285762,
        "direction_boundary": 0.264054,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320988
      },
      {
        "date": "2025-11-21",
        "close": 0.280835,
        "direction_boundary": 0.264054,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294603
      },
      {
        "date": "2025-11-28",
        "close": 0.285762,
        "direction_boundary": 0.259422,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167693
      },
      {
        "date": "2025-12-05",
        "close": 0.285762,
        "direction_boundary": 0.264054,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1406
      },
      {
        "date": "2025-12-12",
        "close": 0.285762,
        "direction_boundary": 0.259422,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138351
      },
      {
        "date": "2025-12-19",
        "close": 0.290688,
        "direction_boundary": 0.259422,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-12-26",
        "close": 0.285762,
        "direction_boundary": 0.259422,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2026-01-02",
        "close": 0.290688,
        "direction_boundary": 0.259422,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2026-01-09",
        "close": 0.290688,
        "direction_boundary": 0.259422,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2026-01-16",
        "close": 0.295615,
        "direction_boundary": 0.254789,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2026-01-23",
        "close": 0.290688,
        "direction_boundary": 0.259422,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2026-01-30",
        "close": 0.290688,
        "direction_boundary": 0.250157,
        "core_momentum": 0.162022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2026-02-06",
        "close": 0.295615,
        "direction_boundary": 0.250157,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2026-02-13",
        "close": 0.295615,
        "direction_boundary": 0.245524,
        "core_momentum": 0.204017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2026-02-20",
        "close": 0.305469,
        "direction_boundary": 0.240892,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2026-02-27",
        "close": 0.270981,
        "direction_boundary": 0.240892,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208642
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.240315,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196084
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.235509,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199854
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.240315,
        "core_momentum": 0.019495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205076
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 0.240315,
        "core_momentum": -0.022117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.235509,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211388
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.225896,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221327
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.230702,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226607
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.22109,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226607
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.225896,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22724
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.225896,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22724
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.230702,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22724
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.254734,
        "core_momentum": -0.097097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.302797,
        "core_momentum": -0.223902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228644
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.283572,
        "core_momentum": -0.206551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.278765,
        "core_momentum": -0.246677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247432
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.278765,
        "core_momentum": -0.228741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.273959,
        "core_momentum": -0.233462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249537
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.273959,
        "core_momentum": -0.251713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.269153,
        "core_momentum": -0.238351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "direction_boundary": 0.283572,
        "core_momentum": -0.32645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.288378,
        "core_momentum": -0.358481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255641
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 0.283572,
        "core_momentum": -0.351135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "direction_boundary": 0.283572,
        "core_momentum": -0.354661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.345196,
        "volume": 4276000
      },
      {
        "date": "2023-08-25",
        "close": 0.345196,
        "volume": 2947100
      },
      {
        "date": "2023-09-01",
        "close": 0.345196,
        "volume": 3338000
      },
      {
        "date": "2023-09-08",
        "close": 0.345196,
        "volume": 1151200
      },
      {
        "date": "2023-09-15",
        "close": 0.345196,
        "volume": 2901800
      },
      {
        "date": "2023-09-22",
        "close": 0.345196,
        "volume": 1198600
      },
      {
        "date": "2023-09-29",
        "close": 0.345196,
        "volume": 1194700
      },
      {
        "date": "2023-10-06",
        "close": 0.323348,
        "volume": 6147900
      },
      {
        "date": "2023-10-13",
        "close": 0.318978,
        "volume": 1044200
      },
      {
        "date": "2023-10-20",
        "close": 0.30587,
        "volume": 1387600
      },
      {
        "date": "2023-10-27",
        "close": 0.292761,
        "volume": 1613600
      },
      {
        "date": "2023-11-03",
        "close": 0.30587,
        "volume": 1359000
      },
      {
        "date": "2023-11-10",
        "close": 0.30587,
        "volume": 1307300
      },
      {
        "date": "2023-11-17",
        "close": 0.314609,
        "volume": 794500
      },
      {
        "date": "2023-11-24",
        "close": 0.314609,
        "volume": 1615600
      },
      {
        "date": "2023-12-01",
        "close": 0.318978,
        "volume": 1102200
      },
      {
        "date": "2023-12-08",
        "close": 0.332087,
        "volume": 3051200
      },
      {
        "date": "2023-12-15",
        "close": 0.349565,
        "volume": 4155600
      },
      {
        "date": "2023-12-22",
        "close": 0.340826,
        "volume": 2182600
      },
      {
        "date": "2023-12-29",
        "close": 0.353935,
        "volume": 1839900
      },
      {
        "date": "2024-01-05",
        "close": 0.358305,
        "volume": 1792400
      },
      {
        "date": "2024-01-12",
        "close": 0.358305,
        "volume": 966700
      },
      {
        "date": "2024-01-19",
        "close": 0.353935,
        "volume": 1123000
      },
      {
        "date": "2024-01-26",
        "close": 0.349565,
        "volume": 724000
      },
      {
        "date": "2024-02-02",
        "close": 0.353935,
        "volume": 892400
      },
      {
        "date": "2024-02-09",
        "close": 0.349565,
        "volume": 1777700
      },
      {
        "date": "2024-02-16",
        "close": 0.340826,
        "volume": 1061700
      },
      {
        "date": "2024-02-23",
        "close": 0.332087,
        "volume": 1416900
      },
      {
        "date": "2024-03-01",
        "close": 0.31407,
        "volume": 2301000
      },
      {
        "date": "2024-03-08",
        "close": 0.31407,
        "volume": 1194500
      },
      {
        "date": "2024-03-15",
        "close": 0.309584,
        "volume": 841000
      },
      {
        "date": "2024-03-22",
        "close": 0.305097,
        "volume": 1351700
      },
      {
        "date": "2024-03-29",
        "close": 0.31407,
        "volume": 1833400
      },
      {
        "date": "2024-04-05",
        "close": 0.31407,
        "volume": 964300
      },
      {
        "date": "2024-04-12",
        "close": 0.309584,
        "volume": 1349500
      },
      {
        "date": "2024-04-19",
        "close": 0.296124,
        "volume": 1305700
      },
      {
        "date": "2024-04-26",
        "close": 0.291637,
        "volume": 2417900
      },
      {
        "date": "2024-05-03",
        "close": 0.30061,
        "volume": 772500
      },
      {
        "date": "2024-05-10",
        "close": 0.296124,
        "volume": 1144600
      },
      {
        "date": "2024-05-17",
        "close": 0.305097,
        "volume": 734100
      },
      {
        "date": "2024-05-24",
        "close": 0.30061,
        "volume": 627200
      },
      {
        "date": "2024-05-31",
        "close": 0.296124,
        "volume": 1220600
      },
      {
        "date": "2024-06-07",
        "close": 0.296124,
        "volume": 1340600
      },
      {
        "date": "2024-06-14",
        "close": 0.291637,
        "volume": 1142000
      },
      {
        "date": "2024-06-21",
        "close": 0.282663,
        "volume": 1617900
      },
      {
        "date": "2024-06-28",
        "close": 0.251256,
        "volume": 5920900
      },
      {
        "date": "2024-07-05",
        "close": 0.251256,
        "volume": 1940800
      },
      {
        "date": "2024-07-12",
        "close": 0.269203,
        "volume": 2646900
      },
      {
        "date": "2024-07-19",
        "close": 0.269203,
        "volume": 1134200
      },
      {
        "date": "2024-07-26",
        "close": 0.264717,
        "volume": 557300
      },
      {
        "date": "2024-08-02",
        "close": 0.26023,
        "volume": 1756500
      },
      {
        "date": "2024-08-09",
        "close": 0.269203,
        "volume": 1799600
      },
      {
        "date": "2024-08-16",
        "close": 0.268687,
        "volume": 1319100
      },
      {
        "date": "2024-08-23",
        "close": 0.273319,
        "volume": 2486800
      },
      {
        "date": "2024-08-30",
        "close": 0.254789,
        "volume": 5464500
      },
      {
        "date": "2024-09-06",
        "close": 0.264054,
        "volume": 4337000
      },
      {
        "date": "2024-09-13",
        "close": 0.268687,
        "volume": 1956100
      },
      {
        "date": "2024-09-20",
        "close": 0.287217,
        "volume": 6361100
      },
      {
        "date": "2024-09-27",
        "close": 0.287217,
        "volume": 3584400
      },
      {
        "date": "2024-10-04",
        "close": 0.287217,
        "volume": 2655700
      },
      {
        "date": "2024-10-11",
        "close": 0.277952,
        "volume": 1271200
      },
      {
        "date": "2024-10-18",
        "close": 0.282584,
        "volume": 1650100
      },
      {
        "date": "2024-10-25",
        "close": 0.277952,
        "volume": 1324600
      },
      {
        "date": "2024-11-01",
        "close": 0.268687,
        "volume": 644500
      },
      {
        "date": "2024-11-08",
        "close": 0.264054,
        "volume": 1338000
      },
      {
        "date": "2024-11-15",
        "close": 0.264054,
        "volume": 987500
      },
      {
        "date": "2024-11-22",
        "close": 0.264054,
        "volume": 1485400
      },
      {
        "date": "2024-11-29",
        "close": 0.259422,
        "volume": 3211100
      },
      {
        "date": "2024-12-06",
        "close": 0.264054,
        "volume": 1364500
      },
      {
        "date": "2024-12-13",
        "close": 0.259422,
        "volume": 1777600
      },
      {
        "date": "2024-12-20",
        "close": 0.259422,
        "volume": 1228400
      },
      {
        "date": "2024-12-27",
        "close": 0.259422,
        "volume": 1100300
      },
      {
        "date": "2025-01-03",
        "close": 0.259422,
        "volume": 1692600
      },
      {
        "date": "2025-01-10",
        "close": 0.259422,
        "volume": 3339300
      },
      {
        "date": "2025-01-17",
        "close": 0.254789,
        "volume": 2318900
      },
      {
        "date": "2025-01-24",
        "close": 0.259422,
        "volume": 1872300
      },
      {
        "date": "2025-01-31",
        "close": 0.250157,
        "volume": 1869100
      },
      {
        "date": "2025-02-07",
        "close": 0.250157,
        "volume": 2178700
      },
      {
        "date": "2025-02-14",
        "close": 0.245524,
        "volume": 3864800
      },
      {
        "date": "2025-02-21",
        "close": 0.240892,
        "volume": 3626700
      },
      {
        "date": "2025-02-28",
        "close": 0.240892,
        "volume": 5579300
      },
      {
        "date": "2025-03-07",
        "close": 0.240315,
        "volume": 7003800
      },
      {
        "date": "2025-03-14",
        "close": 0.235509,
        "volume": 4691900
      },
      {
        "date": "2025-03-21",
        "close": 0.240315,
        "volume": 3744000
      },
      {
        "date": "2025-03-28",
        "close": 0.240315,
        "volume": 2621200
      },
      {
        "date": "2025-04-04",
        "close": 0.235509,
        "volume": 5220100
      },
      {
        "date": "2025-04-11",
        "close": 0.225896,
        "volume": 5615900
      },
      {
        "date": "2025-04-18",
        "close": 0.230702,
        "volume": 2474100
      },
      {
        "date": "2025-04-25",
        "close": 0.22109,
        "volume": 5389200
      },
      {
        "date": "2025-05-02",
        "close": 0.225896,
        "volume": 2813600
      },
      {
        "date": "2025-05-09",
        "close": 0.225896,
        "volume": 3297600
      },
      {
        "date": "2025-05-16",
        "close": 0.230702,
        "volume": 3700600
      },
      {
        "date": "2025-05-23",
        "close": 0.254734,
        "volume": 6043900
      },
      {
        "date": "2025-05-30",
        "close": 0.302797,
        "volume": 16246700
      },
      {
        "date": "2025-06-06",
        "close": 0.283572,
        "volume": 7343500
      },
      {
        "date": "2025-06-13",
        "close": 0.278765,
        "volume": 2286300
      },
      {
        "date": "2025-06-20",
        "close": 0.278765,
        "volume": 1903300
      },
      {
        "date": "2025-06-27",
        "close": 0.273959,
        "volume": 1836200
      },
      {
        "date": "2025-07-04",
        "close": 0.273959,
        "volume": 6843600
      },
      {
        "date": "2025-07-11",
        "close": 0.269153,
        "volume": 3099900
      },
      {
        "date": "2025-07-18",
        "close": 0.283572,
        "volume": 2222300
      },
      {
        "date": "2025-07-25",
        "close": 0.288378,
        "volume": 9072000
      },
      {
        "date": "2025-08-01",
        "close": 0.283572,
        "volume": 3393000
      },
      {
        "date": "2025-08-08",
        "close": 0.283572,
        "volume": 2652800
      },
      {
        "date": "2025-08-15",
        "close": 0.275908,
        "volume": 2659000
      },
      {
        "date": "2025-08-22",
        "close": 0.275908,
        "volume": 2250800
      },
      {
        "date": "2025-08-29",
        "close": 0.270981,
        "volume": 6636500
      },
      {
        "date": "2025-09-05",
        "close": 0.285762,
        "volume": 2474500
      },
      {
        "date": "2025-09-12",
        "close": 0.290688,
        "volume": 2529700
      },
      {
        "date": "2025-09-19",
        "close": 0.285762,
        "volume": 2667700
      },
      {
        "date": "2025-09-26",
        "close": 0.280835,
        "volume": 1959200
      },
      {
        "date": "2025-10-03",
        "close": 0.285762,
        "volume": 3327400
      },
      {
        "date": "2025-10-10",
        "close": 0.285762,
        "volume": 2015500
      },
      {
        "date": "2025-10-17",
        "close": 0.285762,
        "volume": 1204500
      },
      {
        "date": "2025-10-24",
        "close": 0.285762,
        "volume": 561600
      },
      {
        "date": "2025-10-31",
        "close": 0.285762,
        "volume": 2823300
      },
      {
        "date": "2025-11-07",
        "close": 0.285762,
        "volume": 1120400
      },
      {
        "date": "2025-11-14",
        "close": 0.285762,
        "volume": 2021900
      },
      {
        "date": "2025-11-21",
        "close": 0.280835,
        "volume": 2149000
      },
      {
        "date": "2025-11-28",
        "close": 0.285762,
        "volume": 2286100
      },
      {
        "date": "2025-12-05",
        "close": 0.285762,
        "volume": 2662600
      },
      {
        "date": "2025-12-12",
        "close": 0.285762,
        "volume": 480400
      },
      {
        "date": "2025-12-19",
        "close": 0.290688,
        "volume": 677700
      },
      {
        "date": "2025-12-26",
        "close": 0.285762,
        "volume": 1549100
      },
      {
        "date": "2026-01-02",
        "close": 0.290688,
        "volume": 1141400
      },
      {
        "date": "2026-01-09",
        "close": 0.290688,
        "volume": 2053500
      },
      {
        "date": "2026-01-16",
        "close": 0.295615,
        "volume": 3770100
      },
      {
        "date": "2026-01-23",
        "close": 0.290688,
        "volume": 2567700
      },
      {
        "date": "2026-01-30",
        "close": 0.290688,
        "volume": 2034200
      },
      {
        "date": "2026-02-06",
        "close": 0.295615,
        "volume": 1107500
      },
      {
        "date": "2026-02-13",
        "close": 0.295615,
        "volume": 1953500
      },
      {
        "date": "2026-02-20",
        "close": 0.305469,
        "volume": 1265400
      },
      {
        "date": "2026-02-27",
        "close": 0.270981,
        "volume": 10114500
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 7438200
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 4458400
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 2556100
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 2319000
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 1021400
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 1242700
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 3696700
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 2277400
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 1505800
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 1417600
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 1772800
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 1284200
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 1083400
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 838500
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 591300
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 266600
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 269400
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 283000
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 2356300
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "volume": 4200200
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 4380700
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 1023000
      },
      {
        "date": "2026-08-07",
        "close": 0.183,
        "volume": 1807500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.239922,
      "fair_value": 0.278091,
      "market_activity": -98.481923,
      "market_dynamics": -1.519833,
      "relative_strength": -41.140177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.024055,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.016243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.063061,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.039364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.11254,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.039163
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.489364
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016952
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.025094
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.142643
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.204348
      }
    ]
  }
}