{
  "ticker": {
    "uuid": "b71c3347-057e-4005-a4f0-289d2467ec7e",
    "symbol": "293180",
    "name": "NH-Amundi HANARO 200 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98445.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43239.808594,
    "boundary_margin": 1.276721,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514354,
    "volatility_stability": 1.1826,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 1.75002,
      "interruption": -0.33067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31315.345703,
        "direction_boundary": 30496.521484,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128571
      },
      {
        "date": "2023-08-25",
        "close": 31457.626953,
        "direction_boundary": 30226.927734,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127427
      },
      {
        "date": "2023-09-01",
        "close": 32225.923828,
        "direction_boundary": 29204.333984,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131017
      },
      {
        "date": "2023-09-08",
        "close": 32083.644531,
        "direction_boundary": 28851.076172,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127759
      },
      {
        "date": "2023-09-15",
        "close": 32875.65625,
        "direction_boundary": 28767.408203,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2023-09-22",
        "close": 31595.166016,
        "direction_boundary": 27782.001953,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144306
      },
      {
        "date": "2023-09-29",
        "close": 31282.150391,
        "direction_boundary": 26345.720703,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140582
      },
      {
        "date": "2023-10-06",
        "close": 30485.396484,
        "direction_boundary": 27177.740234,
        "core_momentum": 0.121705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145138
      },
      {
        "date": "2023-10-13",
        "close": 31163.585938,
        "direction_boundary": 27070.832031,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141829
      },
      {
        "date": "2023-10-20",
        "close": 30385.794922,
        "direction_boundary": 27019.701172,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145612
      },
      {
        "date": "2023-10-27",
        "close": 29513.162109,
        "direction_boundary": 27608.697266,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149433
      },
      {
        "date": "2023-11-03",
        "close": 30455.527344,
        "direction_boundary": 28481.238281,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156444
      },
      {
        "date": "2023-11-10",
        "close": 30979.060547,
        "direction_boundary": 30319.644531,
        "core_momentum": 0.021749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2023-11-17",
        "close": 31754.847656,
        "direction_boundary": 29689.728516,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155459
      },
      {
        "date": "2023-11-24",
        "close": 31992.820313,
        "direction_boundary": 29610.410156,
        "core_momentum": 0.080459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155388
      },
      {
        "date": "2023-12-01",
        "close": 32030.896484,
        "direction_boundary": 29535.755859,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153634
      },
      {
        "date": "2023-12-08",
        "close": 32259.347656,
        "direction_boundary": 29223.136719,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152824
      },
      {
        "date": "2023-12-15",
        "close": 32835.238281,
        "direction_boundary": 28723.869141,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154628
      },
      {
        "date": "2023-12-22",
        "close": 33468.234375,
        "direction_boundary": 28266.603516,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2023-12-29",
        "close": 34577.183594,
        "direction_boundary": 27790.673828,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2024-01-05",
        "close": 33382.570313,
        "direction_boundary": 28607.222656,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166208
      },
      {
        "date": "2024-01-12",
        "close": 32535.392578,
        "direction_boundary": 29783.052734,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157664
      },
      {
        "date": "2024-01-19",
        "close": 32035.654297,
        "direction_boundary": 29932.363281,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158093
      },
      {
        "date": "2024-01-26",
        "close": 32206.996094,
        "direction_boundary": 31112.861328,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158273
      },
      {
        "date": "2024-02-02",
        "close": 33976.664063,
        "direction_boundary": 30939.775391,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174708
      },
      {
        "date": "2024-02-09",
        "close": 33990.984375,
        "direction_boundary": 30724.591797,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174343
      },
      {
        "date": "2024-02-16",
        "close": 34229.648438,
        "direction_boundary": 30448.595703,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2024-02-23",
        "close": 34554.242188,
        "direction_boundary": 30111.785156,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2024-03-01",
        "close": 34320.34375,
        "direction_boundary": 30050.970703,
        "core_momentum": 0.142071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2024-03-08",
        "close": 34902.691406,
        "direction_boundary": 29489.619141,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2024-03-15",
        "close": 34745.175781,
        "direction_boundary": 29611.248047,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2024-03-22",
        "close": 35986.234375,
        "direction_boundary": 29821.753906,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2024-03-29",
        "close": 36430.164063,
        "direction_boundary": 30645.072266,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157348
      },
      {
        "date": "2024-04-05",
        "close": 36038.746094,
        "direction_boundary": 30804.121094,
        "core_momentum": 0.169933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152617
      },
      {
        "date": "2024-04-12",
        "close": 35580.511719,
        "direction_boundary": 31767.771484,
        "core_momentum": 0.120019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-04-19",
        "close": 34191.464844,
        "direction_boundary": 31529.193359,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2024-04-26",
        "close": 35022.027344,
        "direction_boundary": 31045.019531,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2024-05-03",
        "close": 35345.636719,
        "direction_boundary": 31002.335938,
        "core_momentum": 0.140096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2024-05-10",
        "close": 36074.960938,
        "direction_boundary": 30836.347656,
        "core_momentum": 0.169884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-05-17",
        "close": 35954.207031,
        "direction_boundary": 31846.517578,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-05-24",
        "close": 35538.832031,
        "direction_boundary": 32107.361328,
        "core_momentum": 0.106875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2024-05-31",
        "close": 34891.621094,
        "direction_boundary": 32629.042969,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2024-06-07",
        "close": 36070.128906,
        "direction_boundary": 33051.140625,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2024-06-14",
        "close": 36466.1875,
        "direction_boundary": 32799.777344,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2024-06-21",
        "close": 37026.460938,
        "direction_boundary": 32254.376953,
        "core_momentum": 0.147952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2024-06-28",
        "close": 37403.195313,
        "direction_boundary": 32292.320313,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2024-07-05",
        "close": 38518.917969,
        "direction_boundary": 31642.585938,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2024-07-12",
        "close": 38200.140625,
        "direction_boundary": 33141.25,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2024-07-19",
        "close": 37408.027344,
        "direction_boundary": 32714.410156,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2024-07-26",
        "close": 36446.867188,
        "direction_boundary": 32785.550781,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2024-08-02",
        "close": 35650.394531,
        "direction_boundary": 32524.707031,
        "core_momentum": 0.096102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2024-08-09",
        "close": 34205.957031,
        "direction_boundary": 32320.771484,
        "core_momentum": 0.058327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149014
      },
      {
        "date": "2024-08-16",
        "close": 35873.371094,
        "direction_boundary": 31315.345703,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162701
      },
      {
        "date": "2024-08-23",
        "close": 35892.753906,
        "direction_boundary": 31457.626953,
        "core_momentum": 0.140987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2024-08-30",
        "close": 35301.40625,
        "direction_boundary": 32225.923828,
        "core_momentum": 0.095435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2024-09-06",
        "close": 33420.730469,
        "direction_boundary": 32083.644531,
        "core_momentum": 0.041675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179461
      },
      {
        "date": "2024-09-13",
        "close": 33537.058594,
        "direction_boundary": 32875.65625,
        "core_momentum": 0.020118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17955
      },
      {
        "date": "2024-09-20",
        "close": 33595.226563,
        "direction_boundary": 31595.166016,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171795
      },
      {
        "date": "2024-09-27",
        "close": 34564.644531,
        "direction_boundary": 31282.150391,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176018
      },
      {
        "date": "2024-10-04",
        "close": 33411.046875,
        "direction_boundary": 30485.396484,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181177
      },
      {
        "date": "2024-10-11",
        "close": 33769.726563,
        "direction_boundary": 31163.585938,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181539
      },
      {
        "date": "2024-10-18",
        "close": 33856.972656,
        "direction_boundary": 30385.794922,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173207
      },
      {
        "date": "2024-10-25",
        "close": 33648.546875,
        "direction_boundary": 29513.162109,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169733
      },
      {
        "date": "2024-11-01",
        "close": 33039.160156,
        "direction_boundary": 30455.527344,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170531
      },
      {
        "date": "2024-11-08",
        "close": 33282.382813,
        "direction_boundary": 30979.060547,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167944
      },
      {
        "date": "2024-11-15",
        "close": 31322.019531,
        "direction_boundary": 31754.847656,
        "core_momentum": -0.01363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185982
      },
      {
        "date": "2024-11-22",
        "close": 32542.992188,
        "direction_boundary": 31992.820313,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19522
      },
      {
        "date": "2024-11-29",
        "close": 31881.425781,
        "direction_boundary": 32030.896484,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2024-12-06",
        "close": 31599.292969,
        "direction_boundary": 32259.347656,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2024-12-13",
        "close": 32358.140625,
        "direction_boundary": 32835.238281,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191352
      },
      {
        "date": "2024-12-20",
        "close": 31117.712891,
        "direction_boundary": 33468.234375,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2024-12-27",
        "close": 31414.441406,
        "direction_boundary": 34577.183594,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2025-01-03",
        "close": 31793.867188,
        "direction_boundary": 33382.570313,
        "core_momentum": -0.047591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2025-01-10",
        "close": 32849.449219,
        "direction_boundary": 32535.392578,
        "core_momentum": 0.009653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197698
      },
      {
        "date": "2025-01-17",
        "close": 32888.363281,
        "direction_boundary": 32035.654297,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196686
      },
      {
        "date": "2025-01-24",
        "close": 33059.203125,
        "direction_boundary": 32206.996094,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194749
      },
      {
        "date": "2025-01-31",
        "close": 32741.986328,
        "direction_boundary": 33976.664063,
        "core_momentum": -0.036339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193162
      },
      {
        "date": "2025-02-07",
        "close": 32766.384766,
        "direction_boundary": 33990.984375,
        "core_momentum": -0.036027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2025-02-14",
        "close": 33649.71875,
        "direction_boundary": 34229.648438,
        "core_momentum": -0.016942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17612
      },
      {
        "date": "2025-02-21",
        "close": 34572.097656,
        "direction_boundary": 34554.242188,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180796
      },
      {
        "date": "2025-02-28",
        "close": 33059.203125,
        "direction_boundary": 34320.34375,
        "core_momentum": -0.036746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189517
      },
      {
        "date": "2025-03-07",
        "close": 33410.585938,
        "direction_boundary": 34902.691406,
        "core_momentum": -0.04275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174577
      },
      {
        "date": "2025-03-14",
        "close": 33654.601563,
        "direction_boundary": 34745.175781,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174808
      },
      {
        "date": "2025-03-21",
        "close": 35099.175781,
        "direction_boundary": 35986.234375,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184223
      },
      {
        "date": "2025-03-28",
        "close": 34103.585938,
        "direction_boundary": 36430.164063,
        "core_momentum": -0.063864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184687
      },
      {
        "date": "2025-04-04",
        "close": 32781.027344,
        "direction_boundary": 36038.746094,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186867
      },
      {
        "date": "2025-04-11",
        "close": 32102.664063,
        "direction_boundary": 35580.511719,
        "core_momentum": -0.097746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2025-04-18",
        "close": 32698.064453,
        "direction_boundary": 34191.464844,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2025-04-25",
        "close": 33478.910156,
        "direction_boundary": 35022.027344,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19311
      },
      {
        "date": "2025-05-02",
        "close": 33671.511719,
        "direction_boundary": 35345.636719,
        "core_momentum": -0.047364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191478
      },
      {
        "date": "2025-05-09",
        "close": 33968.21875,
        "direction_boundary": 36074.960938,
        "core_momentum": -0.058399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191587
      },
      {
        "date": "2025-05-16",
        "close": 34843.515625,
        "direction_boundary": 35954.207031,
        "core_momentum": -0.030892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172593
      },
      {
        "date": "2025-05-23",
        "close": 34344.054688,
        "direction_boundary": 35538.832031,
        "core_momentum": -0.033619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167125
      },
      {
        "date": "2025-05-30",
        "close": 35797.925781,
        "direction_boundary": 34891.621094,
        "core_momentum": 0.025975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172382
      },
      {
        "date": "2025-06-06",
        "close": 37484.222656,
        "direction_boundary": 36070.128906,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180511
      },
      {
        "date": "2025-06-13",
        "close": 38488.085938,
        "direction_boundary": 36466.1875,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2025-06-20",
        "close": 40278.234375,
        "direction_boundary": 37026.460938,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-06-27",
        "close": 41104.070313,
        "direction_boundary": 37403.195313,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176806
      },
      {
        "date": "2025-07-04",
        "close": 41118.90625,
        "direction_boundary": 38518.917969,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177323
      },
      {
        "date": "2025-07-11",
        "close": 42637.0625,
        "direction_boundary": 38200.140625,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2025-07-18",
        "close": 42973.335938,
        "direction_boundary": 37408.027344,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2025-07-25",
        "close": 42943.664063,
        "direction_boundary": 36446.867188,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-08-01",
        "close": 41920.644531,
        "direction_boundary": 35650.394531,
        "core_momentum": 0.175882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-08-08",
        "close": 43239.808594,
        "direction_boundary": 34205.957031,
        "core_momentum": 0.264102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2025-08-15",
        "close": 43527.445313,
        "direction_boundary": 35873.371094,
        "core_momentum": 0.213364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2025-08-22",
        "close": 42748.839844,
        "direction_boundary": 35892.753906,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185433
      },
      {
        "date": "2025-08-29",
        "close": 43006.722656,
        "direction_boundary": 35301.40625,
        "core_momentum": 0.218272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2025-09-05",
        "close": 43274.523438,
        "direction_boundary": 33420.730469,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169192
      },
      {
        "date": "2025-09-12",
        "close": 46195.53125,
        "direction_boundary": 33537.058594,
        "core_momentum": 0.377447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2025-09-19",
        "close": 47251.847656,
        "direction_boundary": 33595.226563,
        "core_momentum": 0.406505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2025-09-26",
        "close": 46810.476563,
        "direction_boundary": 34564.644531,
        "core_momentum": 0.354288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2025-10-03",
        "close": 49364.496094,
        "direction_boundary": 33411.046875,
        "core_momentum": 0.47749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166837
      },
      {
        "date": "2025-10-10",
        "close": 50594.390625,
        "direction_boundary": 33769.726563,
        "core_momentum": 0.498217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2025-10-17",
        "close": 52473.949219,
        "direction_boundary": 33856.972656,
        "core_momentum": 0.549871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2025-10-24",
        "close": 54988.304688,
        "direction_boundary": 33648.546875,
        "core_momentum": 0.634196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2025-10-31",
        "close": 57930.769531,
        "direction_boundary": 33039.160156,
        "core_momentum": 0.753397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2025-11-07",
        "close": 55804.136719,
        "direction_boundary": 33282.382813,
        "core_momentum": 0.676687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188074
      },
      {
        "date": "2025-11-14",
        "close": 56335.796875,
        "direction_boundary": 31322.019531,
        "core_momentum": 0.7986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2025-11-21",
        "close": 54099.851563,
        "direction_boundary": 32542.992188,
        "core_momentum": 0.662412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2025-11-28",
        "close": 55560.667969,
        "direction_boundary": 31881.425781,
        "core_momentum": 0.742728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2025-12-05",
        "close": 58094.734375,
        "direction_boundary": 31599.292969,
        "core_momentum": 0.838482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2025-12-12",
        "close": 58869.863281,
        "direction_boundary": 32358.140625,
        "core_momentum": 0.819322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197132
      },
      {
        "date": "2025-12-19",
        "close": 56966.828125,
        "direction_boundary": 31117.712891,
        "core_momentum": 0.830688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203803
      },
      {
        "date": "2025-12-26",
        "close": 58999.054688,
        "direction_boundary": 31414.441406,
        "core_momentum": 0.878087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205829
      },
      {
        "date": "2026-01-02",
        "close": 62511.964844,
        "direction_boundary": 31793.867188,
        "core_momentum": 0.966164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2026-01-09",
        "close": 67048.4375,
        "direction_boundary": 32849.449219,
        "core_momentum": 1.041083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2026-01-16",
        "close": 70566.328125,
        "direction_boundary": 32888.363281,
        "core_momentum": 1.145632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229073
      },
      {
        "date": "2026-01-23",
        "close": 72797.296875,
        "direction_boundary": 33059.203125,
        "core_momentum": 1.202028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227828
      },
      {
        "date": "2026-01-30",
        "close": 77126.59375,
        "direction_boundary": 32741.986328,
        "core_momentum": 1.355587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2026-02-06",
        "close": 75041.953125,
        "direction_boundary": 32766.384766,
        "core_momentum": 1.290212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2026-02-13",
        "close": 81768.515625,
        "direction_boundary": 33649.71875,
        "core_momentum": 1.429991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2026-02-20",
        "close": 86111.921875,
        "direction_boundary": 34572.097656,
        "core_momentum": 1.490793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2026-02-27",
        "close": 93952.945313,
        "direction_boundary": 33059.203125,
        "core_momentum": 1.84196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256764
      },
      {
        "date": "2026-03-06",
        "close": 83405.375,
        "direction_boundary": 33410.585938,
        "core_momentum": 1.496376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328734
      },
      {
        "date": "2026-03-13",
        "close": 81430.195313,
        "direction_boundary": 33654.601563,
        "core_momentum": 1.419586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330275
      },
      {
        "date": "2026-03-20",
        "close": 86490.039063,
        "direction_boundary": 35099.175781,
        "core_momentum": 1.464162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334563
      },
      {
        "date": "2026-03-27",
        "close": 81002.320313,
        "direction_boundary": 34103.585938,
        "core_momentum": 1.375185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354022
      },
      {
        "date": "2026-04-03",
        "close": 80300.8125,
        "direction_boundary": 32781.027344,
        "core_momentum": 1.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2026-04-10",
        "close": 88564.726563,
        "direction_boundary": 32102.664063,
        "core_momentum": 1.758797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369912
      },
      {
        "date": "2026-04-17",
        "close": 93793.734375,
        "direction_boundary": 32698.064453,
        "core_momentum": 1.86848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2026-04-24",
        "close": 97838.625,
        "direction_boundary": 33478.910156,
        "core_momentum": 1.922396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2026-05-01",
        "close": 100380.0,
        "direction_boundary": 33671.511719,
        "core_momentum": 1.981155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2026-05-08",
        "close": 116000.0,
        "direction_boundary": 33968.21875,
        "core_momentum": 2.414957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397218
      },
      {
        "date": "2026-05-15",
        "close": 117200.0,
        "direction_boundary": 34843.515625,
        "core_momentum": 2.36361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397143
      },
      {
        "date": "2026-05-22",
        "close": 123650.0,
        "direction_boundary": 34344.054688,
        "core_momentum": 2.600332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385876
      },
      {
        "date": "2026-05-29",
        "close": 135760.0,
        "direction_boundary": 35797.925781,
        "core_momentum": 2.792398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395099
      },
      {
        "date": "2026-06-05",
        "close": 131320.0,
        "direction_boundary": 37484.222656,
        "core_momentum": 2.503341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2026-06-12",
        "close": 129320.0,
        "direction_boundary": 38488.085938,
        "core_momentum": 2.360001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2026-06-19",
        "close": 147080.0,
        "direction_boundary": 40278.234375,
        "core_momentum": 2.6516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421439
      },
      {
        "date": "2026-06-26",
        "close": 137225.328125,
        "direction_boundary": 41104.070313,
        "core_momentum": 2.338485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446284
      },
      {
        "date": "2026-07-03",
        "close": 130773.234375,
        "direction_boundary": 41118.90625,
        "core_momentum": 2.180368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458278
      },
      {
        "date": "2026-07-10",
        "close": 120658.484375,
        "direction_boundary": 42637.0625,
        "core_momentum": 1.829897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478034
      },
      {
        "date": "2026-07-17",
        "close": 108772.273438,
        "direction_boundary": 42973.335938,
        "core_momentum": 1.531157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506901
      },
      {
        "date": "2026-07-24",
        "close": 106192.4375,
        "direction_boundary": 42943.664063,
        "core_momentum": 1.472831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50951
      },
      {
        "date": "2026-07-31",
        "close": 104615.0,
        "direction_boundary": 41920.644531,
        "core_momentum": 1.495548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50714
      },
      {
        "date": "2026-08-07",
        "close": 98445.0,
        "direction_boundary": 43239.808594,
        "core_momentum": 1.276721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31315.345703,
        "volume": 419545
      },
      {
        "date": "2023-08-25",
        "close": 31457.626953,
        "volume": 505337
      },
      {
        "date": "2023-09-01",
        "close": 32225.923828,
        "volume": 250828
      },
      {
        "date": "2023-09-08",
        "close": 32083.644531,
        "volume": 274043
      },
      {
        "date": "2023-09-15",
        "close": 32875.65625,
        "volume": 383454
      },
      {
        "date": "2023-09-22",
        "close": 31595.166016,
        "volume": 645140
      },
      {
        "date": "2023-09-29",
        "close": 31282.150391,
        "volume": 478431
      },
      {
        "date": "2023-10-06",
        "close": 30485.396484,
        "volume": 187796
      },
      {
        "date": "2023-10-13",
        "close": 31163.585938,
        "volume": 249193
      },
      {
        "date": "2023-10-20",
        "close": 30385.794922,
        "volume": 530581
      },
      {
        "date": "2023-10-27",
        "close": 29513.162109,
        "volume": 254352
      },
      {
        "date": "2023-11-03",
        "close": 30455.527344,
        "volume": 278022
      },
      {
        "date": "2023-11-10",
        "close": 30979.060547,
        "volume": 500399
      },
      {
        "date": "2023-11-17",
        "close": 31754.847656,
        "volume": 421339
      },
      {
        "date": "2023-11-24",
        "close": 31992.820313,
        "volume": 317904
      },
      {
        "date": "2023-12-01",
        "close": 32030.896484,
        "volume": 217118
      },
      {
        "date": "2023-12-08",
        "close": 32259.347656,
        "volume": 747356
      },
      {
        "date": "2023-12-15",
        "close": 32835.238281,
        "volume": 241474
      },
      {
        "date": "2023-12-22",
        "close": 33468.234375,
        "volume": 764241
      },
      {
        "date": "2023-12-29",
        "close": 34577.183594,
        "volume": 241105
      },
      {
        "date": "2024-01-05",
        "close": 33382.570313,
        "volume": 620115
      },
      {
        "date": "2024-01-12",
        "close": 32535.392578,
        "volume": 349762
      },
      {
        "date": "2024-01-19",
        "close": 32035.654297,
        "volume": 402249
      },
      {
        "date": "2024-01-26",
        "close": 32206.996094,
        "volume": 239108
      },
      {
        "date": "2024-02-02",
        "close": 33976.664063,
        "volume": 727707
      },
      {
        "date": "2024-02-09",
        "close": 33990.984375,
        "volume": 536692
      },
      {
        "date": "2024-02-16",
        "close": 34229.648438,
        "volume": 228849
      },
      {
        "date": "2024-02-23",
        "close": 34554.242188,
        "volume": 567836
      },
      {
        "date": "2024-03-01",
        "close": 34320.34375,
        "volume": 338434
      },
      {
        "date": "2024-03-08",
        "close": 34902.691406,
        "volume": 459945
      },
      {
        "date": "2024-03-15",
        "close": 34745.175781,
        "volume": 490873
      },
      {
        "date": "2024-03-22",
        "close": 35986.234375,
        "volume": 438910
      },
      {
        "date": "2024-03-29",
        "close": 36430.164063,
        "volume": 272261
      },
      {
        "date": "2024-04-05",
        "close": 36038.746094,
        "volume": 366201
      },
      {
        "date": "2024-04-12",
        "close": 35580.511719,
        "volume": 384999
      },
      {
        "date": "2024-04-19",
        "close": 34191.464844,
        "volume": 905917
      },
      {
        "date": "2024-04-26",
        "close": 35022.027344,
        "volume": 574974
      },
      {
        "date": "2024-05-03",
        "close": 35345.636719,
        "volume": 341996
      },
      {
        "date": "2024-05-10",
        "close": 36074.960938,
        "volume": 542260
      },
      {
        "date": "2024-05-17",
        "close": 35954.207031,
        "volume": 204748
      },
      {
        "date": "2024-05-24",
        "close": 35538.832031,
        "volume": 346691
      },
      {
        "date": "2024-05-31",
        "close": 34891.621094,
        "volume": 467753
      },
      {
        "date": "2024-06-07",
        "close": 36070.128906,
        "volume": 391239
      },
      {
        "date": "2024-06-14",
        "close": 36466.1875,
        "volume": 1384028
      },
      {
        "date": "2024-06-21",
        "close": 37026.460938,
        "volume": 484514
      },
      {
        "date": "2024-06-28",
        "close": 37403.195313,
        "volume": 99436
      },
      {
        "date": "2024-07-05",
        "close": 38518.917969,
        "volume": 1039866
      },
      {
        "date": "2024-07-12",
        "close": 38200.140625,
        "volume": 34061
      },
      {
        "date": "2024-07-19",
        "close": 37408.027344,
        "volume": 248632
      },
      {
        "date": "2024-07-26",
        "close": 36446.867188,
        "volume": 545496
      },
      {
        "date": "2024-08-02",
        "close": 35650.394531,
        "volume": 579862
      },
      {
        "date": "2024-08-09",
        "close": 34205.957031,
        "volume": 871725
      },
      {
        "date": "2024-08-16",
        "close": 35873.371094,
        "volume": 580725
      },
      {
        "date": "2024-08-23",
        "close": 35892.753906,
        "volume": 358816
      },
      {
        "date": "2024-08-30",
        "close": 35301.40625,
        "volume": 323519
      },
      {
        "date": "2024-09-06",
        "close": 33420.730469,
        "volume": 394475
      },
      {
        "date": "2024-09-13",
        "close": 33537.058594,
        "volume": 439711
      },
      {
        "date": "2024-09-20",
        "close": 33595.226563,
        "volume": 97985
      },
      {
        "date": "2024-09-27",
        "close": 34564.644531,
        "volume": 70911
      },
      {
        "date": "2024-10-04",
        "close": 33411.046875,
        "volume": 218511
      },
      {
        "date": "2024-10-11",
        "close": 33769.726563,
        "volume": 102668
      },
      {
        "date": "2024-10-18",
        "close": 33856.972656,
        "volume": 39778
      },
      {
        "date": "2024-10-25",
        "close": 33648.546875,
        "volume": 310516
      },
      {
        "date": "2024-11-01",
        "close": 33039.160156,
        "volume": 450632
      },
      {
        "date": "2024-11-08",
        "close": 33282.382813,
        "volume": 263874
      },
      {
        "date": "2024-11-15",
        "close": 31322.019531,
        "volume": 158594
      },
      {
        "date": "2024-11-22",
        "close": 32542.992188,
        "volume": 296322
      },
      {
        "date": "2024-11-29",
        "close": 31881.425781,
        "volume": 333220
      },
      {
        "date": "2024-12-06",
        "close": 31599.292969,
        "volume": 428456
      },
      {
        "date": "2024-12-13",
        "close": 32358.140625,
        "volume": 558411
      },
      {
        "date": "2024-12-20",
        "close": 31117.712891,
        "volume": 155234
      },
      {
        "date": "2024-12-27",
        "close": 31414.441406,
        "volume": 556788
      },
      {
        "date": "2025-01-03",
        "close": 31793.867188,
        "volume": 605284
      },
      {
        "date": "2025-01-10",
        "close": 32849.449219,
        "volume": 689965
      },
      {
        "date": "2025-01-17",
        "close": 32888.363281,
        "volume": 343360
      },
      {
        "date": "2025-01-24",
        "close": 33059.203125,
        "volume": 207427
      },
      {
        "date": "2025-01-31",
        "close": 32741.986328,
        "volume": 35728
      },
      {
        "date": "2025-02-07",
        "close": 32766.384766,
        "volume": 548051
      },
      {
        "date": "2025-02-14",
        "close": 33649.71875,
        "volume": 448969
      },
      {
        "date": "2025-02-21",
        "close": 34572.097656,
        "volume": 473271
      },
      {
        "date": "2025-02-28",
        "close": 33059.203125,
        "volume": 424211
      },
      {
        "date": "2025-03-07",
        "close": 33410.585938,
        "volume": 375835
      },
      {
        "date": "2025-03-14",
        "close": 33654.601563,
        "volume": 488825
      },
      {
        "date": "2025-03-21",
        "close": 35099.175781,
        "volume": 284865
      },
      {
        "date": "2025-03-28",
        "close": 34103.585938,
        "volume": 707017
      },
      {
        "date": "2025-04-04",
        "close": 32781.027344,
        "volume": 614817
      },
      {
        "date": "2025-04-11",
        "close": 32102.664063,
        "volume": 712085
      },
      {
        "date": "2025-04-18",
        "close": 32698.064453,
        "volume": 230046
      },
      {
        "date": "2025-04-25",
        "close": 33478.910156,
        "volume": 176898
      },
      {
        "date": "2025-05-02",
        "close": 33671.511719,
        "volume": 19834
      },
      {
        "date": "2025-05-09",
        "close": 33968.21875,
        "volume": 73361
      },
      {
        "date": "2025-05-16",
        "close": 34843.515625,
        "volume": 497034
      },
      {
        "date": "2025-05-23",
        "close": 34344.054688,
        "volume": 167083
      },
      {
        "date": "2025-05-30",
        "close": 35797.925781,
        "volume": 797657
      },
      {
        "date": "2025-06-06",
        "close": 37484.222656,
        "volume": 528332
      },
      {
        "date": "2025-06-13",
        "close": 38488.085938,
        "volume": 858649
      },
      {
        "date": "2025-06-20",
        "close": 40278.234375,
        "volume": 812950
      },
      {
        "date": "2025-06-27",
        "close": 41104.070313,
        "volume": 1610828
      },
      {
        "date": "2025-07-04",
        "close": 41118.90625,
        "volume": 228507
      },
      {
        "date": "2025-07-11",
        "close": 42637.0625,
        "volume": 259649
      },
      {
        "date": "2025-07-18",
        "close": 42973.335938,
        "volume": 268029
      },
      {
        "date": "2025-07-25",
        "close": 42943.664063,
        "volume": 111723
      },
      {
        "date": "2025-08-01",
        "close": 41920.644531,
        "volume": 415797
      },
      {
        "date": "2025-08-08",
        "close": 43239.808594,
        "volume": 516507
      },
      {
        "date": "2025-08-15",
        "close": 43527.445313,
        "volume": 27797
      },
      {
        "date": "2025-08-22",
        "close": 42748.839844,
        "volume": 129554
      },
      {
        "date": "2025-08-29",
        "close": 43006.722656,
        "volume": 134814
      },
      {
        "date": "2025-09-05",
        "close": 43274.523438,
        "volume": 79882
      },
      {
        "date": "2025-09-12",
        "close": 46195.53125,
        "volume": 787342
      },
      {
        "date": "2025-09-19",
        "close": 47251.847656,
        "volume": 279381
      },
      {
        "date": "2025-09-26",
        "close": 46810.476563,
        "volume": 187445
      },
      {
        "date": "2025-10-03",
        "close": 49364.496094,
        "volume": 178574
      },
      {
        "date": "2025-10-10",
        "close": 50594.390625,
        "volume": 146239
      },
      {
        "date": "2025-10-17",
        "close": 52473.949219,
        "volume": 249611
      },
      {
        "date": "2025-10-24",
        "close": 54988.304688,
        "volume": 538602
      },
      {
        "date": "2025-10-31",
        "close": 57930.769531,
        "volume": 470308
      },
      {
        "date": "2025-11-07",
        "close": 55804.136719,
        "volume": 695804
      },
      {
        "date": "2025-11-14",
        "close": 56335.796875,
        "volume": 138145
      },
      {
        "date": "2025-11-21",
        "close": 54099.851563,
        "volume": 219346
      },
      {
        "date": "2025-11-28",
        "close": 55560.667969,
        "volume": 275160
      },
      {
        "date": "2025-12-05",
        "close": 58094.734375,
        "volume": 201589
      },
      {
        "date": "2025-12-12",
        "close": 58869.863281,
        "volume": 178892
      },
      {
        "date": "2025-12-19",
        "close": 56966.828125,
        "volume": 284326
      },
      {
        "date": "2025-12-26",
        "close": 58999.054688,
        "volume": 285737
      },
      {
        "date": "2026-01-02",
        "close": 62511.964844,
        "volume": 96869
      },
      {
        "date": "2026-01-09",
        "close": 67048.4375,
        "volume": 522571
      },
      {
        "date": "2026-01-16",
        "close": 70566.328125,
        "volume": 370330
      },
      {
        "date": "2026-01-23",
        "close": 72797.296875,
        "volume": 1247480
      },
      {
        "date": "2026-01-30",
        "close": 77126.59375,
        "volume": 1117212
      },
      {
        "date": "2026-02-06",
        "close": 75041.953125,
        "volume": 1107149
      },
      {
        "date": "2026-02-13",
        "close": 81768.515625,
        "volume": 643379
      },
      {
        "date": "2026-02-20",
        "close": 86111.921875,
        "volume": 422877
      },
      {
        "date": "2026-02-27",
        "close": 93952.945313,
        "volume": 1124245
      },
      {
        "date": "2026-03-06",
        "close": 83405.375,
        "volume": 1244717
      },
      {
        "date": "2026-03-13",
        "close": 81430.195313,
        "volume": 855773
      },
      {
        "date": "2026-03-20",
        "close": 86490.039063,
        "volume": 219261
      },
      {
        "date": "2026-03-27",
        "close": 81002.320313,
        "volume": 581475
      },
      {
        "date": "2026-04-03",
        "close": 80300.8125,
        "volume": 649503
      },
      {
        "date": "2026-04-10",
        "close": 88564.726563,
        "volume": 1011463
      },
      {
        "date": "2026-04-17",
        "close": 93793.734375,
        "volume": 158678
      },
      {
        "date": "2026-04-24",
        "close": 97838.625,
        "volume": 361075
      },
      {
        "date": "2026-05-01",
        "close": 100380.0,
        "volume": 252575
      },
      {
        "date": "2026-05-08",
        "close": 116000.0,
        "volume": 432898
      },
      {
        "date": "2026-05-15",
        "close": 117200.0,
        "volume": 646089
      },
      {
        "date": "2026-05-22",
        "close": 123650.0,
        "volume": 378700
      },
      {
        "date": "2026-05-29",
        "close": 135760.0,
        "volume": 424379
      },
      {
        "date": "2026-06-05",
        "close": 131320.0,
        "volume": 28352
      },
      {
        "date": "2026-06-12",
        "close": 129320.0,
        "volume": 260102
      },
      {
        "date": "2026-06-19",
        "close": 147080.0,
        "volume": 76865
      },
      {
        "date": "2026-06-26",
        "close": 137225.328125,
        "volume": 73711
      },
      {
        "date": "2026-07-03",
        "close": 130773.234375,
        "volume": 325284
      },
      {
        "date": "2026-07-10",
        "close": 120658.484375,
        "volume": 574348
      },
      {
        "date": "2026-07-17",
        "close": 108772.273438,
        "volume": 392328
      },
      {
        "date": "2026-07-24",
        "close": 106192.4375,
        "volume": 292968
      },
      {
        "date": "2026-07-31",
        "close": 104615.0,
        "volume": 686716
      },
      {
        "date": "2026-08-07",
        "close": 98445.0,
        "volume": 691123
      }
    ],
    "sharemaestro_context": {
      "trend": 101919.438021,
      "fair_value": 49993.978416,
      "market_activity": 25.40876,
      "market_dynamics": -0.782582,
      "relative_strength": 6.355027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014619,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008362,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.030896
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.09836
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.006996
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002746
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006385
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.027724
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.038865
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.75002
      }
    ]
  }
}