{
  "ticker": {
    "uuid": "b71e1c28-473f-4c75-9b7c-f66553dc1cbf",
    "symbol": "FEDG",
    "name": "Amundi US Fed Funds Rate UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9050.5,
    "boundary_margin": 0.034197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.062842,
    "volatility_stability": 0.1696,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.000909,
      "interruption": -0.02609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.671,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8681.5,
        "direction_boundary": 8971.0,
        "core_momentum": -0.032271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069364
      },
      {
        "date": "2023-08-25",
        "close": 8799.5,
        "direction_boundary": 9000.0,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071905
      },
      {
        "date": "2023-09-01",
        "close": 8791.5,
        "direction_boundary": 9165.0,
        "core_momentum": -0.040753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071898
      },
      {
        "date": "2023-09-08",
        "close": 8889.0,
        "direction_boundary": 9164.0,
        "core_momentum": -0.030009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073384
      },
      {
        "date": "2023-09-15",
        "close": 8948.5,
        "direction_boundary": 9294.0,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073084
      },
      {
        "date": "2023-09-22",
        "close": 9065.0,
        "direction_boundary": 9713.0,
        "core_momentum": -0.066715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074925
      },
      {
        "date": "2023-09-29",
        "close": 9115.0,
        "direction_boundary": 9536.0,
        "core_momentum": -0.044148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073164
      },
      {
        "date": "2023-10-06",
        "close": 9095.5,
        "direction_boundary": 9558.0,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072893
      },
      {
        "date": "2023-10-13",
        "close": 9181.0,
        "direction_boundary": 9480.5,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073685
      },
      {
        "date": "2023-10-20",
        "close": 9178.0,
        "direction_boundary": 9498.0,
        "core_momentum": -0.033691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073748
      },
      {
        "date": "2023-10-27",
        "close": 9190.5,
        "direction_boundary": 9192.0,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07105
      },
      {
        "date": "2023-11-03",
        "close": 9031.0,
        "direction_boundary": 9434.5,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07577
      },
      {
        "date": "2023-11-10",
        "close": 9169.5,
        "direction_boundary": 9064.5,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076109
      },
      {
        "date": "2023-11-17",
        "close": 9018.5,
        "direction_boundary": 8953.5,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08029
      },
      {
        "date": "2023-11-24",
        "close": 8893.5,
        "direction_boundary": 8837.5,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081364
      },
      {
        "date": "2023-12-01",
        "close": 8856.0,
        "direction_boundary": 8724.5,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080039
      },
      {
        "date": "2023-12-08",
        "close": 8961.5,
        "direction_boundary": 8694.5,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080774
      },
      {
        "date": "2023-12-15",
        "close": 8857.5,
        "direction_boundary": 8807.0,
        "core_momentum": 0.005734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078342
      },
      {
        "date": "2023-12-22",
        "close": 8846.5,
        "direction_boundary": 8877.5,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077538
      },
      {
        "date": "2023-12-29",
        "close": 8843.5,
        "direction_boundary": 8901.0,
        "core_momentum": -0.00646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077558
      },
      {
        "date": "2024-01-05",
        "close": 8859.5,
        "direction_boundary": 8907.5,
        "core_momentum": -0.005389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076218
      },
      {
        "date": "2024-01-12",
        "close": 8851.0,
        "direction_boundary": 8798.5,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069341
      },
      {
        "date": "2024-01-19",
        "close": 8923.5,
        "direction_boundary": 8681.5,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064158
      },
      {
        "date": "2024-01-26",
        "close": 8895.5,
        "direction_boundary": 8688.0,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06447
      },
      {
        "date": "2024-02-02",
        "close": 8961.5,
        "direction_boundary": 8902.0,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064348
      },
      {
        "date": "2024-02-09",
        "close": 8976.5,
        "direction_boundary": 8928.0,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063965
      },
      {
        "date": "2024-02-16",
        "close": 9015.5,
        "direction_boundary": 8991.5,
        "core_momentum": 0.002669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063994
      },
      {
        "date": "2024-02-23",
        "close": 8966.5,
        "direction_boundary": 9035.0,
        "core_momentum": -0.007582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06223
      },
      {
        "date": "2024-03-01",
        "close": 9002.0,
        "direction_boundary": 9019.5,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06234
      },
      {
        "date": "2024-03-08",
        "close": 8856.5,
        "direction_boundary": 8965.5,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064931
      },
      {
        "date": "2024-03-15",
        "close": 8949.5,
        "direction_boundary": 8892.0,
        "core_momentum": 0.006466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065927
      },
      {
        "date": "2024-03-22",
        "close": 9054.0,
        "direction_boundary": 8860.5,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06543
      },
      {
        "date": "2024-03-29",
        "close": 9032.0,
        "direction_boundary": 8763.5,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065009
      },
      {
        "date": "2024-04-05",
        "close": 9056.5,
        "direction_boundary": 8726.5,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065089
      },
      {
        "date": "2024-04-12",
        "close": 9192.5,
        "direction_boundary": 8742.0,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067135
      },
      {
        "date": "2024-04-19",
        "close": 9228.5,
        "direction_boundary": 8759.5,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067345
      },
      {
        "date": "2024-04-26",
        "close": 9207.0,
        "direction_boundary": 8655.5,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067413
      },
      {
        "date": "2024-05-03",
        "close": 9146.0,
        "direction_boundary": 8621.5,
        "core_momentum": 0.060836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063308
      },
      {
        "date": "2024-05-10",
        "close": 9183.0,
        "direction_boundary": 8745.0,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059911
      },
      {
        "date": "2024-05-17",
        "close": 9053.5,
        "direction_boundary": 8757.5,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058654
      },
      {
        "date": "2024-05-24",
        "close": 9033.0,
        "direction_boundary": 8862.0,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055168
      },
      {
        "date": "2024-05-31",
        "close": 9057.0,
        "direction_boundary": 8765.0,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054789
      },
      {
        "date": "2024-06-07",
        "close": 9067.0,
        "direction_boundary": 8702.0,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052459
      },
      {
        "date": "2024-06-14",
        "close": 9106.5,
        "direction_boundary": 8549.0,
        "core_momentum": 0.065212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049685
      },
      {
        "date": "2024-06-21",
        "close": 9157.5,
        "direction_boundary": 8630.0,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049952
      },
      {
        "date": "2024-06-28",
        "close": 9156.0,
        "direction_boundary": 8639.5,
        "core_momentum": 0.059784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049941
      },
      {
        "date": "2024-07-05",
        "close": 9047.5,
        "direction_boundary": 8561.5,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053204
      },
      {
        "date": "2024-07-12",
        "close": 8926.0,
        "direction_boundary": 8385.0,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05677
      },
      {
        "date": "2024-07-19",
        "close": 8986.0,
        "direction_boundary": 8567.0,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056402
      },
      {
        "date": "2024-07-26",
        "close": 9037.5,
        "direction_boundary": 8569.5,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056668
      },
      {
        "date": "2024-08-02",
        "close": 9087.5,
        "direction_boundary": 8638.5,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056277
      },
      {
        "date": "2024-08-09",
        "close": 9116.0,
        "direction_boundary": 8693.0,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056372
      },
      {
        "date": "2024-08-16",
        "close": 9038.0,
        "direction_boundary": 8681.5,
        "core_momentum": 0.041064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057496
      },
      {
        "date": "2024-08-23",
        "close": 8824.0,
        "direction_boundary": 8799.5,
        "core_momentum": 0.002784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066148
      },
      {
        "date": "2024-08-30",
        "close": 8892.0,
        "direction_boundary": 8791.5,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06686
      },
      {
        "date": "2024-09-06",
        "close": 8889.5,
        "direction_boundary": 8889.0,
        "core_momentum": 5.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062848
      },
      {
        "date": "2024-09-13",
        "close": 8902.0,
        "direction_boundary": 8948.5,
        "core_momentum": -0.005196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061111
      },
      {
        "date": "2024-09-20",
        "close": 8824.5,
        "direction_boundary": 9065.0,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059744
      },
      {
        "date": "2024-09-27",
        "close": 8748.0,
        "direction_boundary": 9115.0,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060674
      },
      {
        "date": "2024-10-04",
        "close": 8960.0,
        "direction_boundary": 9095.5,
        "core_momentum": -0.014897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069879
      },
      {
        "date": "2024-10-11",
        "close": 8983.0,
        "direction_boundary": 9181.0,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066482
      },
      {
        "date": "2024-10-18",
        "close": 9015.0,
        "direction_boundary": 9178.0,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066433
      },
      {
        "date": "2024-10-25",
        "close": 9063.0,
        "direction_boundary": 9190.5,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066947
      },
      {
        "date": "2024-11-01",
        "close": 9095.0,
        "direction_boundary": 9031.0,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066596
      },
      {
        "date": "2024-11-08",
        "close": 9121.0,
        "direction_boundary": 9169.5,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066465
      },
      {
        "date": "2024-11-15",
        "close": 9337.0,
        "direction_boundary": 9018.5,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070995
      },
      {
        "date": "2024-11-22",
        "close": 9437.0,
        "direction_boundary": 8893.5,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071992
      },
      {
        "date": "2024-11-29",
        "close": 9303.0,
        "direction_boundary": 8856.0,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075298
      },
      {
        "date": "2024-12-06",
        "close": 9274.0,
        "direction_boundary": 8961.5,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075517
      },
      {
        "date": "2024-12-13",
        "close": 9381.0,
        "direction_boundary": 8857.5,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076809
      },
      {
        "date": "2024-12-20",
        "close": 9418.0,
        "direction_boundary": 8846.5,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076652
      },
      {
        "date": "2024-12-27",
        "close": 9422.5,
        "direction_boundary": 8843.5,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076637
      },
      {
        "date": "2025-01-03",
        "close": 9560.0,
        "direction_boundary": 8859.5,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07641
      },
      {
        "date": "2025-01-10",
        "close": 9738.0,
        "direction_boundary": 8851.0,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076184
      },
      {
        "date": "2025-01-17",
        "close": 9753.0,
        "direction_boundary": 8923.5,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076066
      },
      {
        "date": "2025-01-24",
        "close": 9525.0,
        "direction_boundary": 8895.5,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08452
      },
      {
        "date": "2025-01-31",
        "close": 9576.5,
        "direction_boundary": 8961.5,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08451
      },
      {
        "date": "2025-02-07",
        "close": 9607.0,
        "direction_boundary": 8976.5,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084511
      },
      {
        "date": "2025-02-14",
        "close": 9457.5,
        "direction_boundary": 9015.5,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086832
      },
      {
        "date": "2025-02-21",
        "close": 9442.0,
        "direction_boundary": 8966.5,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078756
      },
      {
        "date": "2025-02-28",
        "close": 9490.5,
        "direction_boundary": 9002.0,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078507
      },
      {
        "date": "2025-03-07",
        "close": 9258.5,
        "direction_boundary": 8856.5,
        "core_momentum": 0.04539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087105
      },
      {
        "date": "2025-03-14",
        "close": 9266.5,
        "direction_boundary": 8949.5,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08711
      },
      {
        "date": "2025-03-21",
        "close": 9277.0,
        "direction_boundary": 9054.0,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085845
      },
      {
        "date": "2025-03-28",
        "close": 9258.0,
        "direction_boundary": 9032.0,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084685
      },
      {
        "date": "2025-04-04",
        "close": 9281.0,
        "direction_boundary": 9056.5,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078669
      },
      {
        "date": "2025-04-11",
        "close": 9199.0,
        "direction_boundary": 9192.5,
        "core_momentum": 0.000707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079907
      },
      {
        "date": "2025-04-18",
        "close": 9061.5,
        "direction_boundary": 9228.5,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082794
      },
      {
        "date": "2025-04-25",
        "close": 9033.5,
        "direction_boundary": 9207.0,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082576
      },
      {
        "date": "2025-05-02",
        "close": 9049.5,
        "direction_boundary": 9146.0,
        "core_momentum": -0.010551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082456
      },
      {
        "date": "2025-05-09",
        "close": 9055.5,
        "direction_boundary": 9183.0,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08235
      },
      {
        "date": "2025-05-16",
        "close": 9090.5,
        "direction_boundary": 9053.5,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075264
      },
      {
        "date": "2025-05-23",
        "close": 8938.5,
        "direction_boundary": 9033.0,
        "core_momentum": -0.010462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076386
      },
      {
        "date": "2025-05-30",
        "close": 8957.5,
        "direction_boundary": 9057.0,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074506
      },
      {
        "date": "2025-06-06",
        "close": 8932.5,
        "direction_boundary": 9067.0,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074493
      },
      {
        "date": "2025-06-13",
        "close": 8894.5,
        "direction_boundary": 9106.5,
        "core_momentum": -0.02328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072197
      },
      {
        "date": "2025-06-20",
        "close": 8985.0,
        "direction_boundary": 9157.5,
        "core_momentum": -0.018837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073717
      },
      {
        "date": "2025-06-27",
        "close": 8833.5,
        "direction_boundary": 9156.0,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076564
      },
      {
        "date": "2025-07-04",
        "close": 8887.5,
        "direction_boundary": 9047.5,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073673
      },
      {
        "date": "2025-07-11",
        "close": 8987.5,
        "direction_boundary": 8926.0,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070085
      },
      {
        "date": "2025-07-18",
        "close": 9033.5,
        "direction_boundary": 8986.0,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070727
      },
      {
        "date": "2025-07-25",
        "close": 9045.5,
        "direction_boundary": 9037.5,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064291
      },
      {
        "date": "2025-08-01",
        "close": 9175.0,
        "direction_boundary": 9087.5,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067405
      },
      {
        "date": "2025-08-08",
        "close": 9050.5,
        "direction_boundary": 9116.0,
        "core_momentum": -0.007185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06902
      },
      {
        "date": "2025-08-15",
        "close": 8977.5,
        "direction_boundary": 9038.0,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066844
      },
      {
        "date": "2025-08-22",
        "close": 9004.5,
        "direction_boundary": 8824.0,
        "core_momentum": 0.020456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067204
      },
      {
        "date": "2025-08-29",
        "close": 9030.0,
        "direction_boundary": 8892.0,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066803
      },
      {
        "date": "2025-09-05",
        "close": 9026.0,
        "direction_boundary": 8889.5,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058125
      },
      {
        "date": "2025-09-12",
        "close": 9021.0,
        "direction_boundary": 8902.0,
        "core_momentum": 0.013368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058069
      },
      {
        "date": "2025-09-19",
        "close": 9072.5,
        "direction_boundary": 8824.5,
        "core_momentum": 0.028104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058749
      },
      {
        "date": "2025-09-26",
        "close": 9125.5,
        "direction_boundary": 8748.0,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05944
      },
      {
        "date": "2025-10-03",
        "close": 9090.0,
        "direction_boundary": 8960.0,
        "core_momentum": 0.014509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059447
      },
      {
        "date": "2025-10-10",
        "close": 9177.0,
        "direction_boundary": 8983.0,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059923
      },
      {
        "date": "2025-10-17",
        "close": 9159.0,
        "direction_boundary": 9015.0,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056004
      },
      {
        "date": "2025-10-24",
        "close": 12277.759766,
        "direction_boundary": 9063.0,
        "core_momentum": 0.354713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409442
      },
      {
        "date": "2025-10-31",
        "close": 9356.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567903
      },
      {
        "date": "2025-11-07",
        "close": 9337.5,
        "direction_boundary": 9121.0,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56792
      },
      {
        "date": "2025-11-14",
        "close": 9351.5,
        "direction_boundary": 9337.0,
        "core_momentum": 0.001553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567908
      },
      {
        "date": "2025-11-21",
        "close": 9407.5,
        "direction_boundary": 9437.0,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567347
      },
      {
        "date": "2025-11-28",
        "close": 9311.5,
        "direction_boundary": 9303.0,
        "core_momentum": 0.000914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567599
      },
      {
        "date": "2025-12-05",
        "close": 9256.0,
        "direction_boundary": 9274.0,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567665
      },
      {
        "date": "2025-12-12",
        "close": 9240.5,
        "direction_boundary": 9381.0,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567625
      },
      {
        "date": "2025-12-19",
        "close": 9235.5,
        "direction_boundary": 9418.0,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567492
      },
      {
        "date": "2025-12-26",
        "close": 9143.0,
        "direction_boundary": 9422.5,
        "core_momentum": -0.029663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567132
      },
      {
        "date": "2026-01-02",
        "close": 9169.5,
        "direction_boundary": 9560.0,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567095
      },
      {
        "date": "2026-01-09",
        "close": 9233.0,
        "direction_boundary": 9738.0,
        "core_momentum": -0.051859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566975
      },
      {
        "date": "2026-01-16",
        "close": 9253.5,
        "direction_boundary": 9753.0,
        "core_momentum": -0.051215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566948
      },
      {
        "date": "2026-01-23",
        "close": 9127.5,
        "direction_boundary": 9525.0,
        "core_momentum": -0.041732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56731
      },
      {
        "date": "2026-01-30",
        "close": 9039.5,
        "direction_boundary": 9576.5,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56711
      },
      {
        "date": "2026-02-06",
        "close": 9119.0,
        "direction_boundary": 9607.0,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566927
      },
      {
        "date": "2026-02-13",
        "close": 9112.5,
        "direction_boundary": 9457.5,
        "core_momentum": -0.036479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566801
      },
      {
        "date": "2026-02-20",
        "close": 9211.5,
        "direction_boundary": 9442.0,
        "core_momentum": -0.024412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566971
      },
      {
        "date": "2026-02-27",
        "close": 9241.0,
        "direction_boundary": 9490.5,
        "core_momentum": -0.026289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566974
      },
      {
        "date": "2026-03-06",
        "close": 9351.5,
        "direction_boundary": 9258.5,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567174
      },
      {
        "date": "2026-03-13",
        "close": 9407.0,
        "direction_boundary": 9266.5,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567201
      },
      {
        "date": "2026-03-20",
        "close": 9351.5,
        "direction_boundary": 9277.0,
        "core_momentum": 0.008031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567263
      },
      {
        "date": "2026-03-27",
        "close": 9385.0,
        "direction_boundary": 9258.0,
        "core_momentum": 0.013718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567234
      },
      {
        "date": "2026-04-03",
        "close": 9429.0,
        "direction_boundary": 9281.0,
        "core_momentum": 0.015947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567208
      },
      {
        "date": "2026-04-10",
        "close": 9268.0,
        "direction_boundary": 9199.0,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567655
      },
      {
        "date": "2026-04-17",
        "close": 9210.0,
        "direction_boundary": 9061.5,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567723
      },
      {
        "date": "2026-04-24",
        "close": 9258.5,
        "direction_boundary": 9033.5,
        "core_momentum": 0.024907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380104
      },
      {
        "date": "2026-05-01",
        "close": 9183.0,
        "direction_boundary": 9049.5,
        "core_momentum": 0.014752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054724
      },
      {
        "date": "2026-05-08",
        "close": 9188.5,
        "direction_boundary": 9055.5,
        "core_momentum": 0.014687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054722
      },
      {
        "date": "2026-05-15",
        "close": 9404.5,
        "direction_boundary": 9090.5,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063931
      },
      {
        "date": "2026-05-22",
        "close": 9330.5,
        "direction_boundary": 8938.5,
        "core_momentum": 0.043855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064327
      },
      {
        "date": "2026-05-29",
        "close": 9303.0,
        "direction_boundary": 8957.5,
        "core_momentum": 0.038571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06285
      },
      {
        "date": "2026-06-05",
        "close": 9385.0,
        "direction_boundary": 8932.5,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063388
      },
      {
        "date": "2026-06-12",
        "close": 9362.0,
        "direction_boundary": 8894.5,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063451
      },
      {
        "date": "2026-06-19",
        "close": 9506.0,
        "direction_boundary": 8985.0,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066637
      },
      {
        "date": "2026-06-26",
        "close": 9520.5,
        "direction_boundary": 8833.5,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064658
      },
      {
        "date": "2026-07-03",
        "close": 9429.0,
        "direction_boundary": 8887.5,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066456
      },
      {
        "date": "2026-07-10",
        "close": 9386.0,
        "direction_boundary": 8987.5,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066348
      },
      {
        "date": "2026-07-17",
        "close": 9370.0,
        "direction_boundary": 9033.5,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066384
      },
      {
        "date": "2026-07-24",
        "close": 9454.0,
        "direction_boundary": 9045.5,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064087
      },
      {
        "date": "2026-07-31",
        "close": 9377.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0636
      },
      {
        "date": "2026-08-07",
        "close": 9360.0,
        "direction_boundary": 9050.5,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8681.5,
        "volume": 3699
      },
      {
        "date": "2023-08-25",
        "close": 8799.5,
        "volume": 3838
      },
      {
        "date": "2023-09-01",
        "close": 8791.5,
        "volume": 4442
      },
      {
        "date": "2023-09-08",
        "close": 8889.0,
        "volume": 10077
      },
      {
        "date": "2023-09-15",
        "close": 8948.5,
        "volume": 5473
      },
      {
        "date": "2023-09-22",
        "close": 9065.0,
        "volume": 7347
      },
      {
        "date": "2023-09-29",
        "close": 9115.0,
        "volume": 14059
      },
      {
        "date": "2023-10-06",
        "close": 9095.5,
        "volume": 21609
      },
      {
        "date": "2023-10-13",
        "close": 9181.0,
        "volume": 6725
      },
      {
        "date": "2023-10-20",
        "close": 9178.0,
        "volume": 12758
      },
      {
        "date": "2023-10-27",
        "close": 9190.5,
        "volume": 8368
      },
      {
        "date": "2023-11-03",
        "close": 9031.0,
        "volume": 11478
      },
      {
        "date": "2023-11-10",
        "close": 9169.5,
        "volume": 7290
      },
      {
        "date": "2023-11-17",
        "close": 9018.5,
        "volume": 8431
      },
      {
        "date": "2023-11-24",
        "close": 8893.5,
        "volume": 20583
      },
      {
        "date": "2023-12-01",
        "close": 8856.0,
        "volume": 18306
      },
      {
        "date": "2023-12-08",
        "close": 8961.5,
        "volume": 17126
      },
      {
        "date": "2023-12-15",
        "close": 8857.5,
        "volume": 16885
      },
      {
        "date": "2023-12-22",
        "close": 8846.5,
        "volume": 11573
      },
      {
        "date": "2023-12-29",
        "close": 8843.5,
        "volume": 7754
      },
      {
        "date": "2024-01-05",
        "close": 8859.5,
        "volume": 8502
      },
      {
        "date": "2024-01-12",
        "close": 8851.0,
        "volume": 10096
      },
      {
        "date": "2024-01-19",
        "close": 8923.5,
        "volume": 33169
      },
      {
        "date": "2024-01-26",
        "close": 8895.5,
        "volume": 19561
      },
      {
        "date": "2024-02-02",
        "close": 8961.5,
        "volume": 15839
      },
      {
        "date": "2024-02-09",
        "close": 8976.5,
        "volume": 14811
      },
      {
        "date": "2024-02-16",
        "close": 9015.5,
        "volume": 23258
      },
      {
        "date": "2024-02-23",
        "close": 8966.5,
        "volume": 3732
      },
      {
        "date": "2024-03-01",
        "close": 9002.0,
        "volume": 7402
      },
      {
        "date": "2024-03-08",
        "close": 8856.5,
        "volume": 5465
      },
      {
        "date": "2024-03-15",
        "close": 8949.5,
        "volume": 5448
      },
      {
        "date": "2024-03-22",
        "close": 9054.0,
        "volume": 8426
      },
      {
        "date": "2024-03-29",
        "close": 9032.0,
        "volume": 8039
      },
      {
        "date": "2024-04-05",
        "close": 9056.5,
        "volume": 5258
      },
      {
        "date": "2024-04-12",
        "close": 9192.5,
        "volume": 9067
      },
      {
        "date": "2024-04-19",
        "close": 9228.5,
        "volume": 4203
      },
      {
        "date": "2024-04-26",
        "close": 9207.0,
        "volume": 6243
      },
      {
        "date": "2024-05-03",
        "close": 9146.0,
        "volume": 10569
      },
      {
        "date": "2024-05-10",
        "close": 9183.0,
        "volume": 2165
      },
      {
        "date": "2024-05-17",
        "close": 9053.5,
        "volume": 5606
      },
      {
        "date": "2024-05-24",
        "close": 9033.0,
        "volume": 4807
      },
      {
        "date": "2024-05-31",
        "close": 9057.0,
        "volume": 17000
      },
      {
        "date": "2024-06-07",
        "close": 9067.0,
        "volume": 19044
      },
      {
        "date": "2024-06-14",
        "close": 9106.5,
        "volume": 24226
      },
      {
        "date": "2024-06-21",
        "close": 9157.5,
        "volume": 4539
      },
      {
        "date": "2024-06-28",
        "close": 9156.0,
        "volume": 6857
      },
      {
        "date": "2024-07-05",
        "close": 9047.5,
        "volume": 14630
      },
      {
        "date": "2024-07-12",
        "close": 8926.0,
        "volume": 7578
      },
      {
        "date": "2024-07-19",
        "close": 8986.0,
        "volume": 13065
      },
      {
        "date": "2024-07-26",
        "close": 9037.5,
        "volume": 11905
      },
      {
        "date": "2024-08-02",
        "close": 9087.5,
        "volume": 18538
      },
      {
        "date": "2024-08-09",
        "close": 9116.0,
        "volume": 15142
      },
      {
        "date": "2024-08-16",
        "close": 9038.0,
        "volume": 10370
      },
      {
        "date": "2024-08-23",
        "close": 8824.0,
        "volume": 38819
      },
      {
        "date": "2024-08-30",
        "close": 8892.0,
        "volume": 15863
      },
      {
        "date": "2024-09-06",
        "close": 8889.5,
        "volume": 7758
      },
      {
        "date": "2024-09-13",
        "close": 8902.0,
        "volume": 6443
      },
      {
        "date": "2024-09-20",
        "close": 8824.5,
        "volume": 15943
      },
      {
        "date": "2024-09-27",
        "close": 8748.0,
        "volume": 12677
      },
      {
        "date": "2024-10-04",
        "close": 8960.0,
        "volume": 20608
      },
      {
        "date": "2024-10-11",
        "close": 8983.0,
        "volume": 2052
      },
      {
        "date": "2024-10-18",
        "close": 9015.0,
        "volume": 6540
      },
      {
        "date": "2024-10-25",
        "close": 9063.0,
        "volume": 1820
      },
      {
        "date": "2024-11-01",
        "close": 9095.0,
        "volume": 2354
      },
      {
        "date": "2024-11-08",
        "close": 9121.0,
        "volume": 4277
      },
      {
        "date": "2024-11-15",
        "close": 9337.0,
        "volume": 25026
      },
      {
        "date": "2024-11-22",
        "close": 9437.0,
        "volume": 13825
      },
      {
        "date": "2024-11-29",
        "close": 9303.0,
        "volume": 4366
      },
      {
        "date": "2024-12-06",
        "close": 9274.0,
        "volume": 4505
      },
      {
        "date": "2024-12-13",
        "close": 9381.0,
        "volume": 19481
      },
      {
        "date": "2024-12-20",
        "close": 9418.0,
        "volume": 9058
      },
      {
        "date": "2024-12-27",
        "close": 9422.5,
        "volume": 1003
      },
      {
        "date": "2025-01-03",
        "close": 9560.0,
        "volume": 21642
      },
      {
        "date": "2025-01-10",
        "close": 9738.0,
        "volume": 31136
      },
      {
        "date": "2025-01-17",
        "close": 9753.0,
        "volume": 58171
      },
      {
        "date": "2025-01-24",
        "close": 9525.0,
        "volume": 50212
      },
      {
        "date": "2025-01-31",
        "close": 9576.5,
        "volume": 9255
      },
      {
        "date": "2025-02-07",
        "close": 9607.0,
        "volume": 17316
      },
      {
        "date": "2025-02-14",
        "close": 9457.5,
        "volume": 14249
      },
      {
        "date": "2025-02-21",
        "close": 9442.0,
        "volume": 11543
      },
      {
        "date": "2025-02-28",
        "close": 9490.5,
        "volume": 11222
      },
      {
        "date": "2025-03-07",
        "close": 9258.5,
        "volume": 15989
      },
      {
        "date": "2025-03-14",
        "close": 9266.5,
        "volume": 16017
      },
      {
        "date": "2025-03-21",
        "close": 9277.0,
        "volume": 27391
      },
      {
        "date": "2025-03-28",
        "close": 9258.0,
        "volume": 12475
      },
      {
        "date": "2025-04-04",
        "close": 9281.0,
        "volume": 20244
      },
      {
        "date": "2025-04-11",
        "close": 9199.0,
        "volume": 18944
      },
      {
        "date": "2025-04-18",
        "close": 9061.5,
        "volume": 15061
      },
      {
        "date": "2025-04-25",
        "close": 9033.5,
        "volume": 26564
      },
      {
        "date": "2025-05-02",
        "close": 9049.5,
        "volume": 23296
      },
      {
        "date": "2025-05-09",
        "close": 9055.5,
        "volume": 7304
      },
      {
        "date": "2025-05-16",
        "close": 9090.5,
        "volume": 7242
      },
      {
        "date": "2025-05-23",
        "close": 8938.5,
        "volume": 1565
      },
      {
        "date": "2025-05-30",
        "close": 8957.5,
        "volume": 9382
      },
      {
        "date": "2025-06-06",
        "close": 8932.5,
        "volume": 27112
      },
      {
        "date": "2025-06-13",
        "close": 8894.5,
        "volume": 3966
      },
      {
        "date": "2025-06-20",
        "close": 8985.0,
        "volume": 11861
      },
      {
        "date": "2025-06-27",
        "close": 8833.5,
        "volume": 9595
      },
      {
        "date": "2025-07-04",
        "close": 8887.5,
        "volume": 18143
      },
      {
        "date": "2025-07-11",
        "close": 8987.5,
        "volume": 3987
      },
      {
        "date": "2025-07-18",
        "close": 9033.5,
        "volume": 10123
      },
      {
        "date": "2025-07-25",
        "close": 9045.5,
        "volume": 10907
      },
      {
        "date": "2025-08-01",
        "close": 9175.0,
        "volume": 8171
      },
      {
        "date": "2025-08-08",
        "close": 9050.5,
        "volume": 32819
      },
      {
        "date": "2025-08-15",
        "close": 8977.5,
        "volume": 6807
      },
      {
        "date": "2025-08-22",
        "close": 9004.5,
        "volume": 10590
      },
      {
        "date": "2025-08-29",
        "close": 9030.0,
        "volume": 14028
      },
      {
        "date": "2025-09-05",
        "close": 9026.0,
        "volume": 11006
      },
      {
        "date": "2025-09-12",
        "close": 9021.0,
        "volume": 29929
      },
      {
        "date": "2025-09-19",
        "close": 9072.5,
        "volume": 36252
      },
      {
        "date": "2025-09-26",
        "close": 9125.5,
        "volume": 10114
      },
      {
        "date": "2025-10-03",
        "close": 9090.0,
        "volume": 16847
      },
      {
        "date": "2025-10-10",
        "close": 9177.0,
        "volume": 8812
      },
      {
        "date": "2025-10-17",
        "close": 9159.0,
        "volume": 28159
      },
      {
        "date": "2025-10-24",
        "close": 12277.759766,
        "volume": 13143
      },
      {
        "date": "2025-10-31",
        "close": 9356.0,
        "volume": 20353
      },
      {
        "date": "2025-11-07",
        "close": 9337.5,
        "volume": 11758
      },
      {
        "date": "2025-11-14",
        "close": 9351.5,
        "volume": 14473
      },
      {
        "date": "2025-11-21",
        "close": 9407.5,
        "volume": 7283
      },
      {
        "date": "2025-11-28",
        "close": 9311.5,
        "volume": 19311
      },
      {
        "date": "2025-12-05",
        "close": 9256.0,
        "volume": 52552
      },
      {
        "date": "2025-12-12",
        "close": 9240.5,
        "volume": 9005
      },
      {
        "date": "2025-12-19",
        "close": 9235.5,
        "volume": 5940
      },
      {
        "date": "2025-12-26",
        "close": 9143.0,
        "volume": 2344
      },
      {
        "date": "2026-01-02",
        "close": 9169.5,
        "volume": 3992
      },
      {
        "date": "2026-01-09",
        "close": 9233.0,
        "volume": 11720
      },
      {
        "date": "2026-01-16",
        "close": 9253.5,
        "volume": 20955
      },
      {
        "date": "2026-01-23",
        "close": 9127.5,
        "volume": 1710
      },
      {
        "date": "2026-01-30",
        "close": 9039.5,
        "volume": 7649
      },
      {
        "date": "2026-02-06",
        "close": 9119.0,
        "volume": 4274
      },
      {
        "date": "2026-02-13",
        "close": 9112.5,
        "volume": 13164
      },
      {
        "date": "2026-02-20",
        "close": 9211.5,
        "volume": 11567
      },
      {
        "date": "2026-02-27",
        "close": 9241.0,
        "volume": 9308
      },
      {
        "date": "2026-03-06",
        "close": 9351.5,
        "volume": 28886
      },
      {
        "date": "2026-03-13",
        "close": 9407.0,
        "volume": 11848
      },
      {
        "date": "2026-03-20",
        "close": 9351.5,
        "volume": 15608
      },
      {
        "date": "2026-03-27",
        "close": 9385.0,
        "volume": 19778
      },
      {
        "date": "2026-04-03",
        "close": 9429.0,
        "volume": 28652
      },
      {
        "date": "2026-04-10",
        "close": 9268.0,
        "volume": 11878
      },
      {
        "date": "2026-04-17",
        "close": 9210.0,
        "volume": 12979
      },
      {
        "date": "2026-04-24",
        "close": 9258.5,
        "volume": 15875
      },
      {
        "date": "2026-05-01",
        "close": 9183.0,
        "volume": 4360
      },
      {
        "date": "2026-05-08",
        "close": 9188.5,
        "volume": 3886
      },
      {
        "date": "2026-05-15",
        "close": 9404.5,
        "volume": 11688
      },
      {
        "date": "2026-05-22",
        "close": 9330.5,
        "volume": 15557
      },
      {
        "date": "2026-05-29",
        "close": 9303.0,
        "volume": 6935
      },
      {
        "date": "2026-06-05",
        "close": 9385.0,
        "volume": 1589
      },
      {
        "date": "2026-06-12",
        "close": 9362.0,
        "volume": 6129
      },
      {
        "date": "2026-06-19",
        "close": 9506.0,
        "volume": 4611
      },
      {
        "date": "2026-06-26",
        "close": 9520.5,
        "volume": 2006
      },
      {
        "date": "2026-07-03",
        "close": 9429.0,
        "volume": 2282
      },
      {
        "date": "2026-07-10",
        "close": 9386.0,
        "volume": 9509
      },
      {
        "date": "2026-07-17",
        "close": 9370.0,
        "volume": 26532
      },
      {
        "date": "2026-07-24",
        "close": 9454.0,
        "volume": 9624
      },
      {
        "date": "2026-07-31",
        "close": 9377.0,
        "volume": 10573
      },
      {
        "date": "2026-08-07",
        "close": 9360.0,
        "volume": 17177
      }
    ],
    "sharemaestro_context": {
      "trend": 9310.8,
      "fair_value": 9163.815768,
      "market_activity": 5.743805,
      "market_dynamics": 0.791793,
      "relative_strength": -7.456854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.003335,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9643,
        "conditional_difference": -0.005061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013994,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006752,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.01478
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.000662
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.005706
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.020862
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.008066
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.038536
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.001621
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.000909
      }
    ]
  }
}