{
  "ticker": {
    "uuid": "b724404f-a592-4bae-ad59-ca4a0023963c",
    "symbol": "300571",
    "name": "Hangzhou Anysoft Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.940001,
    "boundary_margin": 0.094552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.906636,
    "volatility_stability": 1.442,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.513,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.82,
        "direction_boundary": 41.700001,
        "core_momentum": -0.188969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629662
      },
      {
        "date": "2023-08-04",
        "close": 33.52,
        "direction_boundary": 48.959999,
        "core_momentum": -0.315359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55579
      },
      {
        "date": "2023-08-11",
        "close": 32.189999,
        "direction_boundary": 44.759998,
        "core_momentum": -0.280831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556274
      },
      {
        "date": "2023-08-18",
        "close": 31.59,
        "direction_boundary": 44.290001,
        "core_momentum": -0.286746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550309
      },
      {
        "date": "2023-08-25",
        "close": 30.48,
        "direction_boundary": 45.439999,
        "core_momentum": -0.329225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550307
      },
      {
        "date": "2023-09-01",
        "close": 32.610001,
        "direction_boundary": 43.41,
        "core_momentum": -0.248791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558107
      },
      {
        "date": "2023-09-08",
        "close": 34.290001,
        "direction_boundary": 40.650002,
        "core_momentum": -0.156458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556999
      },
      {
        "date": "2023-09-15",
        "close": 33.380001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.068898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552315
      },
      {
        "date": "2023-09-22",
        "close": 35.279999,
        "direction_boundary": 33.34,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485935
      },
      {
        "date": "2023-09-29",
        "close": 35.139999,
        "direction_boundary": 30.49,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485811
      },
      {
        "date": "2023-10-27",
        "close": 34.810001,
        "direction_boundary": 30.07,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477143
      },
      {
        "date": "2023-11-03",
        "close": 37.889999,
        "direction_boundary": 30.0,
        "core_momentum": 0.263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430573
      },
      {
        "date": "2023-11-10",
        "close": 38.57,
        "direction_boundary": 28.58,
        "core_momentum": 0.349545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42834
      },
      {
        "date": "2023-11-17",
        "close": 39.91,
        "direction_boundary": 31.9,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426096
      },
      {
        "date": "2023-11-24",
        "close": 37.349998,
        "direction_boundary": 31.389999,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418289
      },
      {
        "date": "2023-12-01",
        "close": 39.889999,
        "direction_boundary": 33.740002,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426509
      },
      {
        "date": "2023-12-08",
        "close": 40.060001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.280691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411424
      },
      {
        "date": "2023-12-15",
        "close": 37.900002,
        "direction_boundary": 32.98,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418656
      },
      {
        "date": "2023-12-22",
        "close": 36.720001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.173538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399641
      },
      {
        "date": "2023-12-29",
        "close": 35.330002,
        "direction_boundary": 30.02,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399017
      },
      {
        "date": "2024-01-05",
        "close": 33.880001,
        "direction_boundary": 28.290001,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38028
      },
      {
        "date": "2024-01-12",
        "close": 31.83,
        "direction_boundary": 28.0,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389644
      },
      {
        "date": "2024-01-19",
        "close": 28.99,
        "direction_boundary": 29.18,
        "core_momentum": -0.006511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2024-01-26",
        "close": 28.209999,
        "direction_boundary": 29.15,
        "core_momentum": -0.032247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393061
      },
      {
        "date": "2024-02-02",
        "close": 22.51,
        "direction_boundary": 30.08,
        "core_momentum": -0.251662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2024-02-09",
        "close": 20.57,
        "direction_boundary": 37.099998,
        "core_momentum": -0.445553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506424
      },
      {
        "date": "2024-02-23",
        "close": 26.780001,
        "direction_boundary": 38.080002,
        "core_momentum": -0.296744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638849
      },
      {
        "date": "2024-03-01",
        "close": 28.58,
        "direction_boundary": 35.700001,
        "core_momentum": -0.19944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64631
      },
      {
        "date": "2024-03-08",
        "close": 29.799999,
        "direction_boundary": 36.57,
        "core_momentum": -0.185124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647599
      },
      {
        "date": "2024-03-15",
        "close": 30.389999,
        "direction_boundary": 37.580002,
        "core_momentum": -0.191325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640847
      },
      {
        "date": "2024-03-22",
        "close": 32.720001,
        "direction_boundary": 35.310001,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645573
      },
      {
        "date": "2024-03-29",
        "close": 27.879999,
        "direction_boundary": 37.259998,
        "core_momentum": -0.251744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681354
      },
      {
        "date": "2024-04-05",
        "close": 26.65,
        "direction_boundary": 45.009998,
        "core_momentum": -0.407909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677219
      },
      {
        "date": "2024-04-12",
        "close": 24.93,
        "direction_boundary": 44.189999,
        "core_momentum": -0.435845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681532
      },
      {
        "date": "2024-04-19",
        "close": 22.51,
        "direction_boundary": 47.599998,
        "core_momentum": -0.527101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664628
      },
      {
        "date": "2024-04-26",
        "close": 24.620001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.490269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669943
      },
      {
        "date": "2024-05-03",
        "close": 25.99,
        "direction_boundary": 41.18,
        "core_momentum": -0.368868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676481
      },
      {
        "date": "2024-05-10",
        "close": 24.93,
        "direction_boundary": 34.720001,
        "core_momentum": -0.28197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663179
      },
      {
        "date": "2024-05-17",
        "close": 24.35,
        "direction_boundary": 33.709999,
        "core_momentum": -0.277662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661429
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "direction_boundary": 35.349998,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658775
      },
      {
        "date": "2024-05-31",
        "close": 23.379999,
        "direction_boundary": 32.419998,
        "core_momentum": -0.27884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656965
      },
      {
        "date": "2024-06-07",
        "close": 21.129999,
        "direction_boundary": 32.860001,
        "core_momentum": -0.356969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655167
      },
      {
        "date": "2024-06-14",
        "close": 21.870001,
        "direction_boundary": 35.790001,
        "core_momentum": -0.388935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659134
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "direction_boundary": 36.610001,
        "core_momentum": -0.425021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657886
      },
      {
        "date": "2024-06-28",
        "close": 20.940001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.478456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65818
      },
      {
        "date": "2024-07-05",
        "close": 20.18,
        "direction_boundary": 38.5,
        "core_momentum": -0.475844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658101
      },
      {
        "date": "2024-07-12",
        "close": 19.959999,
        "direction_boundary": 34.959999,
        "core_momentum": -0.429062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657584
      },
      {
        "date": "2024-07-19",
        "close": 19.24,
        "direction_boundary": 34.900002,
        "core_momentum": -0.448711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655259
      },
      {
        "date": "2024-07-26",
        "close": 19.299999,
        "direction_boundary": 36.290001,
        "core_momentum": -0.468173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647052
      },
      {
        "date": "2024-08-02",
        "close": 19.889999,
        "direction_boundary": 33.639999,
        "core_momentum": -0.40874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649878
      },
      {
        "date": "2024-08-09",
        "close": 18.790001,
        "direction_boundary": 33.82,
        "core_momentum": -0.444412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577756
      },
      {
        "date": "2024-08-16",
        "close": 20.639999,
        "direction_boundary": 33.52,
        "core_momentum": -0.384248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581122
      },
      {
        "date": "2024-08-23",
        "close": 21.1,
        "direction_boundary": 32.189999,
        "core_momentum": -0.344517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441702
      },
      {
        "date": "2024-08-30",
        "close": 20.200001,
        "direction_boundary": 31.59,
        "core_momentum": -0.360557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430749
      },
      {
        "date": "2024-09-06",
        "close": 19.379999,
        "direction_boundary": 30.48,
        "core_momentum": -0.364173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424862
      },
      {
        "date": "2024-09-13",
        "close": 19.09,
        "direction_boundary": 32.610001,
        "core_momentum": -0.414597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42167
      },
      {
        "date": "2024-09-20",
        "close": 19.34,
        "direction_boundary": 34.290001,
        "core_momentum": -0.435987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403226
      },
      {
        "date": "2024-09-27",
        "close": 22.17,
        "direction_boundary": 33.380001,
        "core_momentum": -0.33583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40727
      },
      {
        "date": "2024-10-04",
        "close": 25.889999,
        "direction_boundary": 35.279999,
        "core_momentum": -0.266156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462488
      },
      {
        "date": "2024-10-11",
        "close": 23.42,
        "direction_boundary": 35.139999,
        "core_momentum": -0.333523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474198
      },
      {
        "date": "2024-10-18",
        "close": 25.34,
        "direction_boundary": 39.57,
        "core_momentum": -0.359616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464379
      },
      {
        "date": "2024-10-25",
        "close": 25.83,
        "direction_boundary": 35.540001,
        "core_momentum": -0.273213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448584
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "direction_boundary": 34.810001,
        "core_momentum": -0.280379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444202
      },
      {
        "date": "2024-11-08",
        "close": 27.73,
        "direction_boundary": 37.889999,
        "core_momentum": -0.268145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462323
      },
      {
        "date": "2024-11-15",
        "close": 26.780001,
        "direction_boundary": 38.57,
        "core_momentum": -0.305678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46394
      },
      {
        "date": "2024-11-22",
        "close": 25.700001,
        "direction_boundary": 39.91,
        "core_momentum": -0.356051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461406
      },
      {
        "date": "2024-11-29",
        "close": 28.309999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.242035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478931
      },
      {
        "date": "2024-12-06",
        "close": 29.129999,
        "direction_boundary": 39.889999,
        "core_momentum": -0.269742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453227
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "direction_boundary": 40.060001,
        "core_momentum": -0.286071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453995
      },
      {
        "date": "2024-12-20",
        "close": 30.629999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455314
      },
      {
        "date": "2024-12-27",
        "close": 26.4,
        "direction_boundary": 36.720001,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508056
      },
      {
        "date": "2025-01-03",
        "close": 23.98,
        "direction_boundary": 35.330002,
        "core_momentum": -0.321257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525086
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "direction_boundary": 33.880001,
        "core_momentum": -0.335596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533532
      },
      {
        "date": "2025-01-17",
        "close": 24.540001,
        "direction_boundary": 31.83,
        "core_momentum": -0.229029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541688
      },
      {
        "date": "2025-01-24",
        "close": 26.299999,
        "direction_boundary": 28.99,
        "core_momentum": -0.092791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547895
      },
      {
        "date": "2025-01-31",
        "close": 26.629999,
        "direction_boundary": 28.209999,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547268
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "direction_boundary": 22.51,
        "core_momentum": 0.359396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565602
      },
      {
        "date": "2025-02-14",
        "close": 34.290001,
        "direction_boundary": 20.57,
        "core_momentum": 0.666991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571548
      },
      {
        "date": "2025-02-21",
        "close": 40.099998,
        "direction_boundary": 26.780001,
        "core_momentum": 0.497386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602329
      },
      {
        "date": "2025-02-28",
        "close": 33.599998,
        "direction_boundary": 28.58,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658294
      },
      {
        "date": "2025-03-07",
        "close": 36.290001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65683
      },
      {
        "date": "2025-03-14",
        "close": 36.02,
        "direction_boundary": 30.389999,
        "core_momentum": 0.185258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656006
      },
      {
        "date": "2025-03-21",
        "close": 33.84,
        "direction_boundary": 32.720001,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666882
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "direction_boundary": 27.879999,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672765
      },
      {
        "date": "2025-04-04",
        "close": 29.68,
        "direction_boundary": 26.65,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640684
      },
      {
        "date": "2025-04-11",
        "close": 27.07,
        "direction_boundary": 24.93,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638073
      },
      {
        "date": "2025-04-18",
        "close": 26.9,
        "direction_boundary": 22.51,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629395
      },
      {
        "date": "2025-04-25",
        "close": 26.959999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.095045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628926
      },
      {
        "date": "2025-05-02",
        "close": 33.169998,
        "direction_boundary": 25.99,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688247
      },
      {
        "date": "2025-05-09",
        "close": 32.349998,
        "direction_boundary": 24.93,
        "core_momentum": 0.297633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677136
      },
      {
        "date": "2025-05-16",
        "close": 32.299999,
        "direction_boundary": 24.35,
        "core_momentum": 0.326489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674694
      },
      {
        "date": "2025-05-23",
        "close": 29.77,
        "direction_boundary": 23.1,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682766
      },
      {
        "date": "2025-05-30",
        "close": 30.049999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.285287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670091
      },
      {
        "date": "2025-06-06",
        "close": 32.110001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.51964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675076
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.335162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688331
      },
      {
        "date": "2025-06-20",
        "close": 28.9,
        "direction_boundary": 21.049999,
        "core_momentum": 0.372922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681456
      },
      {
        "date": "2025-06-27",
        "close": 31.040001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.48233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65472
      },
      {
        "date": "2025-07-04",
        "close": 31.389999,
        "direction_boundary": 20.18,
        "core_momentum": 0.5555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637857
      },
      {
        "date": "2025-07-11",
        "close": 31.959999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.601202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628992
      },
      {
        "date": "2025-07-18",
        "close": 32.389999,
        "direction_boundary": 19.24,
        "core_momentum": 0.683472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620164
      },
      {
        "date": "2025-07-25",
        "close": 32.110001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.663731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614833
      },
      {
        "date": "2025-08-01",
        "close": 31.940001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.605832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61505
      },
      {
        "date": "2025-08-08",
        "close": 31.09,
        "direction_boundary": 18.790001,
        "core_momentum": 0.654603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586212
      },
      {
        "date": "2025-08-15",
        "close": 32.540001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.576551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567171
      },
      {
        "date": "2025-08-22",
        "close": 34.830002,
        "direction_boundary": 21.1,
        "core_momentum": 0.650711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529735
      },
      {
        "date": "2025-08-29",
        "close": 34.540001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.709901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468696
      },
      {
        "date": "2025-09-05",
        "close": 32.110001,
        "direction_boundary": 19.379999,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466222
      },
      {
        "date": "2025-09-12",
        "close": 33.029999,
        "direction_boundary": 19.09,
        "core_momentum": 0.730225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468425
      },
      {
        "date": "2025-09-19",
        "close": 32.779999,
        "direction_boundary": 19.34,
        "core_momentum": 0.694933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460697
      },
      {
        "date": "2025-09-26",
        "close": 35.110001,
        "direction_boundary": 22.17,
        "core_momentum": 0.583672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4378
      },
      {
        "date": "2025-10-03",
        "close": 36.830002,
        "direction_boundary": 25.889999,
        "core_momentum": 0.422557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4407
      },
      {
        "date": "2025-10-10",
        "close": 34.900002,
        "direction_boundary": 23.42,
        "core_momentum": 0.490179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2025-10-17",
        "close": 33.110001,
        "direction_boundary": 25.34,
        "core_momentum": 0.30663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434506
      },
      {
        "date": "2025-10-24",
        "close": 32.73,
        "direction_boundary": 25.83,
        "core_momentum": 0.267131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43529
      },
      {
        "date": "2025-10-31",
        "close": 31.450001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.255489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33075
      },
      {
        "date": "2025-11-07",
        "close": 29.559999,
        "direction_boundary": 27.73,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339731
      },
      {
        "date": "2025-11-14",
        "close": 29.33,
        "direction_boundary": 26.780001,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339771
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "direction_boundary": 25.700001,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321283
      },
      {
        "date": "2025-11-28",
        "close": 29.610001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322919
      },
      {
        "date": "2025-12-05",
        "close": 28.23,
        "direction_boundary": 29.129999,
        "core_momentum": -0.030896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2025-12-12",
        "close": 27.77,
        "direction_boundary": 28.6,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "direction_boundary": 30.629999,
        "core_momentum": -0.112961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288087
      },
      {
        "date": "2025-12-26",
        "close": 27.629999,
        "direction_boundary": 26.4,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26945
      },
      {
        "date": "2026-01-02",
        "close": 27.65,
        "direction_boundary": 23.98,
        "core_momentum": 0.153044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26862
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "direction_boundary": 22.51,
        "core_momentum": 0.346068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298799
      },
      {
        "date": "2026-01-16",
        "close": 30.1,
        "direction_boundary": 24.540001,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298021
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298175
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "direction_boundary": 26.629999,
        "core_momentum": 0.097634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301813
      },
      {
        "date": "2026-02-06",
        "close": 28.73,
        "direction_boundary": 30.6,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2026-02-13",
        "close": 32.43,
        "direction_boundary": 34.290001,
        "core_momentum": -0.054243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340632
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.207481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327039
      },
      {
        "date": "2026-03-06",
        "close": 29.719999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.115476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338682
      },
      {
        "date": "2026-03-13",
        "close": 30.25,
        "direction_boundary": 36.290001,
        "core_momentum": -0.166437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325808
      },
      {
        "date": "2026-03-20",
        "close": 32.889999,
        "direction_boundary": 36.02,
        "core_momentum": -0.086896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344716
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "direction_boundary": 33.84,
        "core_momentum": -0.039598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344956
      },
      {
        "date": "2026-04-03",
        "close": 31.690001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.054576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331716
      },
      {
        "date": "2026-04-10",
        "close": 34.57,
        "direction_boundary": 29.68,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347984
      },
      {
        "date": "2026-04-17",
        "close": 35.709999,
        "direction_boundary": 27.07,
        "core_momentum": 0.319172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343033
      },
      {
        "date": "2026-04-24",
        "close": 35.799999,
        "direction_boundary": 26.9,
        "core_momentum": 0.330855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2026-05-01",
        "close": 44.349998,
        "direction_boundary": 26.959999,
        "core_momentum": 0.64503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443336
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 33.169998,
        "core_momentum": 0.748568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561829
      },
      {
        "date": "2026-05-15",
        "close": 61.43,
        "direction_boundary": 32.349998,
        "core_momentum": 0.898918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549753
      },
      {
        "date": "2026-05-22",
        "close": 64.709999,
        "direction_boundary": 32.299999,
        "core_momentum": 1.003406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548188
      },
      {
        "date": "2026-05-29",
        "close": 46.869999,
        "direction_boundary": 29.77,
        "core_momentum": 0.574404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7337
      },
      {
        "date": "2026-06-05",
        "close": 45.119999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.501498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737815
      },
      {
        "date": "2026-06-12",
        "close": 38.990002,
        "direction_boundary": 32.110001,
        "core_momentum": 0.214263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766868
      },
      {
        "date": "2026-06-19",
        "close": 46.099998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.578767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794936
      },
      {
        "date": "2026-06-26",
        "close": 45.970001,
        "direction_boundary": 28.9,
        "core_momentum": 0.590657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793394
      },
      {
        "date": "2026-07-03",
        "close": 41.27,
        "direction_boundary": 31.040001,
        "core_momentum": 0.329575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813059
      },
      {
        "date": "2026-07-10",
        "close": 37.43,
        "direction_boundary": 31.389999,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82793
      },
      {
        "date": "2026-07-17",
        "close": 29.49,
        "direction_boundary": 31.959999,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888484
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "direction_boundary": 32.389999,
        "core_momentum": -0.065144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889251
      },
      {
        "date": "2026-07-31",
        "close": 30.559999,
        "direction_boundary": 32.110001,
        "core_momentum": -0.048272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889295
      },
      {
        "date": "2026-08-07",
        "close": 34.959999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.82,
        "volume": 10179384
      },
      {
        "date": "2023-08-04",
        "close": 33.52,
        "volume": 8906243
      },
      {
        "date": "2023-08-11",
        "close": 32.189999,
        "volume": 7144300
      },
      {
        "date": "2023-08-18",
        "close": 31.59,
        "volume": 6177600
      },
      {
        "date": "2023-08-25",
        "close": 30.48,
        "volume": 8351800
      },
      {
        "date": "2023-09-01",
        "close": 32.610001,
        "volume": 15158504
      },
      {
        "date": "2023-09-08",
        "close": 34.290001,
        "volume": 10755550
      },
      {
        "date": "2023-09-15",
        "close": 33.380001,
        "volume": 8276086
      },
      {
        "date": "2023-09-22",
        "close": 35.279999,
        "volume": 9276633
      },
      {
        "date": "2023-09-29",
        "close": 35.139999,
        "volume": 7705424
      },
      {
        "date": "2023-10-13",
        "close": 39.57,
        "volume": 28831764
      },
      {
        "date": "2023-10-20",
        "close": 35.540001,
        "volume": 22432640
      },
      {
        "date": "2023-10-27",
        "close": 34.810001,
        "volume": 18909211
      },
      {
        "date": "2023-11-03",
        "close": 37.889999,
        "volume": 19750673
      },
      {
        "date": "2023-11-10",
        "close": 38.57,
        "volume": 67004759
      },
      {
        "date": "2023-11-17",
        "close": 39.91,
        "volume": 26363400
      },
      {
        "date": "2023-11-24",
        "close": 37.349998,
        "volume": 35565651
      },
      {
        "date": "2023-12-01",
        "close": 39.889999,
        "volume": 19147002
      },
      {
        "date": "2023-12-08",
        "close": 40.060001,
        "volume": 24163246
      },
      {
        "date": "2023-12-15",
        "close": 37.900002,
        "volume": 18267083
      },
      {
        "date": "2023-12-22",
        "close": 36.720001,
        "volume": 20589200
      },
      {
        "date": "2023-12-29",
        "close": 35.330002,
        "volume": 18525937
      },
      {
        "date": "2024-01-05",
        "close": 33.880001,
        "volume": 11961370
      },
      {
        "date": "2024-01-12",
        "close": 31.83,
        "volume": 10736800
      },
      {
        "date": "2024-01-19",
        "close": 28.99,
        "volume": 13045300
      },
      {
        "date": "2024-01-26",
        "close": 28.209999,
        "volume": 16404700
      },
      {
        "date": "2024-02-02",
        "close": 22.51,
        "volume": 14162770
      },
      {
        "date": "2024-02-09",
        "close": 20.57,
        "volume": 19817410
      },
      {
        "date": "2024-02-23",
        "close": 26.780001,
        "volume": 31277359
      },
      {
        "date": "2024-03-01",
        "close": 28.58,
        "volume": 27855467
      },
      {
        "date": "2024-03-08",
        "close": 29.799999,
        "volume": 39877166
      },
      {
        "date": "2024-03-15",
        "close": 30.389999,
        "volume": 29418816
      },
      {
        "date": "2024-03-22",
        "close": 32.720001,
        "volume": 32580658
      },
      {
        "date": "2024-03-29",
        "close": 27.879999,
        "volume": 24543997
      },
      {
        "date": "2024-04-05",
        "close": 26.65,
        "volume": 8358597
      },
      {
        "date": "2024-04-12",
        "close": 24.93,
        "volume": 11061654
      },
      {
        "date": "2024-04-19",
        "close": 22.51,
        "volume": 13384150
      },
      {
        "date": "2024-04-26",
        "close": 24.620001,
        "volume": 11458308
      },
      {
        "date": "2024-05-03",
        "close": 25.99,
        "volume": 5425708
      },
      {
        "date": "2024-05-10",
        "close": 24.93,
        "volume": 7529726
      },
      {
        "date": "2024-05-17",
        "close": 24.35,
        "volume": 7046743
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "volume": 10036795
      },
      {
        "date": "2024-05-31",
        "close": 23.379999,
        "volume": 15090660
      },
      {
        "date": "2024-06-07",
        "close": 21.129999,
        "volume": 9573224
      },
      {
        "date": "2024-06-14",
        "close": 21.870001,
        "volume": 5483771
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "volume": 5765700
      },
      {
        "date": "2024-06-28",
        "close": 20.940001,
        "volume": 8514827
      },
      {
        "date": "2024-07-05",
        "close": 20.18,
        "volume": 8025149
      },
      {
        "date": "2024-07-12",
        "close": 19.959999,
        "volume": 6467597
      },
      {
        "date": "2024-07-19",
        "close": 19.24,
        "volume": 6587049
      },
      {
        "date": "2024-07-26",
        "close": 19.299999,
        "volume": 6131799
      },
      {
        "date": "2024-08-02",
        "close": 19.889999,
        "volume": 8428167
      },
      {
        "date": "2024-08-09",
        "close": 18.790001,
        "volume": 6927400
      },
      {
        "date": "2024-08-16",
        "close": 20.639999,
        "volume": 15060560
      },
      {
        "date": "2024-08-23",
        "close": 21.1,
        "volume": 16933509
      },
      {
        "date": "2024-08-30",
        "close": 20.200001,
        "volume": 22792437
      },
      {
        "date": "2024-09-06",
        "close": 19.379999,
        "volume": 14363712
      },
      {
        "date": "2024-09-13",
        "close": 19.09,
        "volume": 10018950
      },
      {
        "date": "2024-09-20",
        "close": 19.34,
        "volume": 4603900
      },
      {
        "date": "2024-09-27",
        "close": 22.17,
        "volume": 14916400
      },
      {
        "date": "2024-10-04",
        "close": 25.889999,
        "volume": 8511400
      },
      {
        "date": "2024-10-11",
        "close": 23.42,
        "volume": 30372691
      },
      {
        "date": "2024-10-18",
        "close": 25.34,
        "volume": 26461183
      },
      {
        "date": "2024-10-25",
        "close": 25.83,
        "volume": 28072400
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "volume": 75328316
      },
      {
        "date": "2024-11-08",
        "close": 27.73,
        "volume": 37426529
      },
      {
        "date": "2024-11-15",
        "close": 26.780001,
        "volume": 28869630
      },
      {
        "date": "2024-11-22",
        "close": 25.700001,
        "volume": 22540835
      },
      {
        "date": "2024-11-29",
        "close": 28.309999,
        "volume": 32731591
      },
      {
        "date": "2024-12-06",
        "close": 29.129999,
        "volume": 45575556
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "volume": 31982645
      },
      {
        "date": "2024-12-20",
        "close": 30.629999,
        "volume": 77323546
      },
      {
        "date": "2024-12-27",
        "close": 26.4,
        "volume": 40018345
      },
      {
        "date": "2025-01-03",
        "close": 23.98,
        "volume": 18944799
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "volume": 17058431
      },
      {
        "date": "2025-01-17",
        "close": 24.540001,
        "volume": 21549229
      },
      {
        "date": "2025-01-24",
        "close": 26.299999,
        "volume": 22881019
      },
      {
        "date": "2025-01-31",
        "close": 26.629999,
        "volume": 7924860
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "volume": 43445686
      },
      {
        "date": "2025-02-14",
        "close": 34.290001,
        "volume": 142555824
      },
      {
        "date": "2025-02-21",
        "close": 40.099998,
        "volume": 161726593
      },
      {
        "date": "2025-02-28",
        "close": 33.599998,
        "volume": 98050315
      },
      {
        "date": "2025-03-07",
        "close": 36.290001,
        "volume": 69483187
      },
      {
        "date": "2025-03-14",
        "close": 36.02,
        "volume": 58148055
      },
      {
        "date": "2025-03-21",
        "close": 33.84,
        "volume": 53594500
      },
      {
        "date": "2025-03-28",
        "close": 30.049999,
        "volume": 28402697
      },
      {
        "date": "2025-04-04",
        "close": 29.68,
        "volume": 16860000
      },
      {
        "date": "2025-04-11",
        "close": 27.07,
        "volume": 33008350
      },
      {
        "date": "2025-04-18",
        "close": 26.9,
        "volume": 23188200
      },
      {
        "date": "2025-04-25",
        "close": 26.959999,
        "volume": 20480000
      },
      {
        "date": "2025-05-02",
        "close": 33.169998,
        "volume": 44831520
      },
      {
        "date": "2025-05-09",
        "close": 32.349998,
        "volume": 59012971
      },
      {
        "date": "2025-05-16",
        "close": 32.299999,
        "volume": 54031574
      },
      {
        "date": "2025-05-23",
        "close": 29.77,
        "volume": 25585650
      },
      {
        "date": "2025-05-30",
        "close": 30.049999,
        "volume": 33127847
      },
      {
        "date": "2025-06-06",
        "close": 32.110001,
        "volume": 28067600
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "volume": 26998762
      },
      {
        "date": "2025-06-20",
        "close": 28.9,
        "volume": 17162089
      },
      {
        "date": "2025-06-27",
        "close": 31.040001,
        "volume": 19997032
      },
      {
        "date": "2025-07-04",
        "close": 31.389999,
        "volume": 26518874
      },
      {
        "date": "2025-07-11",
        "close": 31.959999,
        "volume": 20762589
      },
      {
        "date": "2025-07-18",
        "close": 32.389999,
        "volume": 26887656
      },
      {
        "date": "2025-07-25",
        "close": 32.110001,
        "volume": 19949300
      },
      {
        "date": "2025-08-01",
        "close": 31.940001,
        "volume": 26331210
      },
      {
        "date": "2025-08-08",
        "close": 31.09,
        "volume": 32497153
      },
      {
        "date": "2025-08-15",
        "close": 32.540001,
        "volume": 32716025
      },
      {
        "date": "2025-08-22",
        "close": 34.830002,
        "volume": 42219748
      },
      {
        "date": "2025-08-29",
        "close": 34.540001,
        "volume": 67233646
      },
      {
        "date": "2025-09-05",
        "close": 32.110001,
        "volume": 35680382
      },
      {
        "date": "2025-09-12",
        "close": 33.029999,
        "volume": 26170418
      },
      {
        "date": "2025-09-19",
        "close": 32.779999,
        "volume": 31327899
      },
      {
        "date": "2025-09-26",
        "close": 35.110001,
        "volume": 58825139
      },
      {
        "date": "2025-10-03",
        "close": 36.830002,
        "volume": 17496709
      },
      {
        "date": "2025-10-10",
        "close": 34.900002,
        "volume": 14973410
      },
      {
        "date": "2025-10-17",
        "close": 33.110001,
        "volume": 29809482
      },
      {
        "date": "2025-10-24",
        "close": 32.73,
        "volume": 25448148
      },
      {
        "date": "2025-10-31",
        "close": 31.450001,
        "volume": 20934781
      },
      {
        "date": "2025-11-07",
        "close": 29.559999,
        "volume": 16237497
      },
      {
        "date": "2025-11-14",
        "close": 29.33,
        "volume": 17713149
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "volume": 22249201
      },
      {
        "date": "2025-11-28",
        "close": 29.610001,
        "volume": 21079626
      },
      {
        "date": "2025-12-05",
        "close": 28.23,
        "volume": 15691533
      },
      {
        "date": "2025-12-12",
        "close": 27.77,
        "volume": 16845343
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "volume": 11691700
      },
      {
        "date": "2025-12-26",
        "close": 27.629999,
        "volume": 10510400
      },
      {
        "date": "2026-01-02",
        "close": 27.65,
        "volume": 6983200
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "volume": 21478214
      },
      {
        "date": "2026-01-16",
        "close": 30.1,
        "volume": 35827298
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "volume": 30555066
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "volume": 28566418
      },
      {
        "date": "2026-02-06",
        "close": 28.73,
        "volume": 21024700
      },
      {
        "date": "2026-02-13",
        "close": 32.43,
        "volume": 60345020
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "volume": 35534512
      },
      {
        "date": "2026-03-06",
        "close": 29.719999,
        "volume": 28453000
      },
      {
        "date": "2026-03-13",
        "close": 30.25,
        "volume": 38451200
      },
      {
        "date": "2026-03-20",
        "close": 32.889999,
        "volume": 80438033
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "volume": 74850128
      },
      {
        "date": "2026-04-03",
        "close": 31.690001,
        "volume": 51392669
      },
      {
        "date": "2026-04-10",
        "close": 34.57,
        "volume": 74750771
      },
      {
        "date": "2026-04-17",
        "close": 35.709999,
        "volume": 80550632
      },
      {
        "date": "2026-04-24",
        "close": 35.799999,
        "volume": 70950452
      },
      {
        "date": "2026-05-01",
        "close": 44.349998,
        "volume": 88090131
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 99844305
      },
      {
        "date": "2026-05-15",
        "close": 61.43,
        "volume": 150087957
      },
      {
        "date": "2026-05-22",
        "close": 64.709999,
        "volume": 135700920
      },
      {
        "date": "2026-05-29",
        "close": 46.869999,
        "volume": 109358718
      },
      {
        "date": "2026-06-05",
        "close": 45.119999,
        "volume": 19054000
      },
      {
        "date": "2026-06-12",
        "close": 38.990002,
        "volume": 9141400
      },
      {
        "date": "2026-06-19",
        "close": 46.099998,
        "volume": 64792920
      },
      {
        "date": "2026-06-26",
        "close": 45.970001,
        "volume": 23483711
      },
      {
        "date": "2026-07-03",
        "close": 41.27,
        "volume": 8634350
      },
      {
        "date": "2026-07-10",
        "close": 37.43,
        "volume": 50887586
      },
      {
        "date": "2026-07-17",
        "close": 29.49,
        "volume": 39417813
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "volume": 68690236
      },
      {
        "date": "2026-07-31",
        "close": 30.559999,
        "volume": 46835498
      },
      {
        "date": "2026-08-07",
        "close": 34.959999,
        "volume": 58475306
      }
    ],
    "sharemaestro_context": {
      "trend": 37.717666,
      "fair_value": 30.84609,
      "market_activity": -16.316198,
      "market_dynamics": -0.892539,
      "relative_strength": -2.574224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.079831,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.081949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035857,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.191601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.184888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.240329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.132987
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003968
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.085608
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.081407
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.032353
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.037549
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.057908
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.131222
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.18113
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.036283
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}