{
  "ticker": {
    "uuid": "b7248f15-1da3-46c9-94a8-4b34348f2917",
    "symbol": "XWMS",
    "name": "Xtrackers MSCI World Momentum ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.764999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.422501,
    "boundary_margin": 0.26235,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175327,
    "volatility_stability": 0.3663,
    "risk_context": 0.5704,
    "current_regime": {
      "move": 0.514801,
      "interruption": -0.263472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 34.240002,
        "direction_boundary": 32.2985,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2024-07-12",
        "close": 34.455002,
        "direction_boundary": 33.4548,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2024-07-19",
        "close": 33.57,
        "direction_boundary": 26.047501,
        "core_momentum": 0.288799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2024-07-26",
        "close": 33.005001,
        "direction_boundary": 26.057501,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2024-08-02",
        "close": 31.459999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.21938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137126
      },
      {
        "date": "2024-08-09",
        "close": 32.157501,
        "direction_boundary": 25.602501,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136056
      },
      {
        "date": "2024-08-16",
        "close": 33.615002,
        "direction_boundary": 25.077499,
        "core_momentum": 0.340445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2024-08-23",
        "close": 33.549999,
        "direction_boundary": 25.657499,
        "core_momentum": 0.30761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-08-30",
        "close": 33.567501,
        "direction_boundary": 26.4,
        "core_momentum": 0.271496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2024-09-06",
        "close": 32.122501,
        "direction_boundary": 26.422501,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158237
      },
      {
        "date": "2024-09-13",
        "close": 33.689999,
        "direction_boundary": 26.4275,
        "core_momentum": 0.274808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171289
      },
      {
        "date": "2024-09-20",
        "close": 33.715,
        "direction_boundary": 26.307501,
        "core_momentum": 0.281574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163719
      },
      {
        "date": "2024-09-27",
        "close": 33.709999,
        "direction_boundary": 26.245001,
        "core_momentum": 0.284435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163589
      },
      {
        "date": "2024-10-04",
        "close": 34.055,
        "direction_boundary": 26.0175,
        "core_momentum": 0.308927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163447
      },
      {
        "date": "2024-10-11",
        "close": 34.869999,
        "direction_boundary": 26.58,
        "core_momentum": 0.311889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2024-10-18",
        "close": 35.362499,
        "direction_boundary": 25.655001,
        "core_momentum": 0.378386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158826
      },
      {
        "date": "2024-10-25",
        "close": 35.102501,
        "direction_boundary": 25.502501,
        "core_momentum": 0.376434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2024-11-01",
        "close": 34.75,
        "direction_boundary": 26.3125,
        "core_momentum": 0.320665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2024-11-08",
        "close": 36.43,
        "direction_boundary": 26.945,
        "core_momentum": 0.352013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2024-11-15",
        "close": 36.412498,
        "direction_boundary": 27.4475,
        "core_momentum": 0.326623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2024-11-22",
        "close": 37.337502,
        "direction_boundary": 27.365,
        "core_momentum": 0.364425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2024-11-29",
        "close": 37.262501,
        "direction_boundary": 27.33,
        "core_momentum": 0.363429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2024-12-06",
        "close": 37.607498,
        "direction_boundary": 27.4825,
        "core_momentum": 0.368416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2024-12-13",
        "close": 37.415001,
        "direction_boundary": 27.6675,
        "core_momentum": 0.352309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165361
      },
      {
        "date": "2024-12-20",
        "close": 36.805,
        "direction_boundary": 27.9475,
        "core_momentum": 0.316934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167661
      },
      {
        "date": "2024-12-27",
        "close": 36.93,
        "direction_boundary": 28.129999,
        "core_momentum": 0.312833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2025-01-03",
        "close": 37.209999,
        "direction_boundary": 27.6425,
        "core_momentum": 0.346116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2025-01-10",
        "close": 37.130001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.305097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167562
      },
      {
        "date": "2025-01-17",
        "close": 38.537498,
        "direction_boundary": 29.030001,
        "core_momentum": 0.327506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2025-01-24",
        "close": 38.555,
        "direction_boundary": 29.5375,
        "core_momentum": 0.30529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2025-01-31",
        "close": 38.650002,
        "direction_boundary": 30.225,
        "core_momentum": 0.278743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2025-02-07",
        "close": 38.787498,
        "direction_boundary": 30.997499,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2025-02-14",
        "close": 38.654999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      },
      {
        "date": "2025-02-21",
        "close": 38.290001,
        "direction_boundary": 31.647499,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2025-02-28",
        "close": 37.267502,
        "direction_boundary": 32.32,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2025-03-07",
        "close": 34.892502,
        "direction_boundary": 32.294998,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160714
      },
      {
        "date": "2025-03-14",
        "close": 34.5975,
        "direction_boundary": 32.112499,
        "core_momentum": 0.077384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148004
      },
      {
        "date": "2025-03-21",
        "close": 35.005001,
        "direction_boundary": 33.314999,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148742
      },
      {
        "date": "2025-03-28",
        "close": 34.455002,
        "direction_boundary": 33.177502,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150657
      },
      {
        "date": "2025-04-04",
        "close": 31.9125,
        "direction_boundary": 32.8675,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2025-04-11",
        "close": 32.592499,
        "direction_boundary": 32.802502,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183572
      },
      {
        "date": "2025-04-18",
        "close": 32.852501,
        "direction_boundary": 31.735001,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182662
      },
      {
        "date": "2025-04-25",
        "close": 33.924999,
        "direction_boundary": 32.25,
        "core_momentum": 0.051938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188807
      },
      {
        "date": "2025-05-02",
        "close": 35.349998,
        "direction_boundary": 32.110001,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197224
      },
      {
        "date": "2025-05-09",
        "close": 35.529999,
        "direction_boundary": 33.047501,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185648
      },
      {
        "date": "2025-05-16",
        "close": 37.075001,
        "direction_boundary": 32.9925,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195222
      },
      {
        "date": "2025-05-23",
        "close": 35.970001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196473
      },
      {
        "date": "2025-05-30",
        "close": 36.5275,
        "direction_boundary": 32.779999,
        "core_momentum": 0.114323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197847
      },
      {
        "date": "2025-06-06",
        "close": 37.080002,
        "direction_boundary": 33.465,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198594
      },
      {
        "date": "2025-06-13",
        "close": 36.48,
        "direction_boundary": 33.892502,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199713
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198695
      },
      {
        "date": "2025-06-27",
        "close": 37.377499,
        "direction_boundary": 34.3475,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2025-07-04",
        "close": 37.580002,
        "direction_boundary": 34.240002,
        "core_momentum": 0.097547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2025-07-11",
        "close": 37.790001,
        "direction_boundary": 34.455002,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2025-07-18",
        "close": 38.375,
        "direction_boundary": 33.57,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194386
      },
      {
        "date": "2025-07-25",
        "close": 38.904999,
        "direction_boundary": 33.005001,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2025-08-01",
        "close": 38.5275,
        "direction_boundary": 31.459999,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195807
      },
      {
        "date": "2025-08-08",
        "close": 39.422501,
        "direction_boundary": 32.157501,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2025-08-15",
        "close": 39.297501,
        "direction_boundary": 33.615002,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2025-08-22",
        "close": 39.380001,
        "direction_boundary": 33.549999,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2025-08-29",
        "close": 38.8675,
        "direction_boundary": 33.567501,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2025-09-05",
        "close": 38.842499,
        "direction_boundary": 32.122501,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2025-09-12",
        "close": 40.037498,
        "direction_boundary": 33.689999,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171623
      },
      {
        "date": "2025-09-19",
        "close": 40.252499,
        "direction_boundary": 33.715,
        "core_momentum": 0.193905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-09-26",
        "close": 40.259998,
        "direction_boundary": 33.709999,
        "core_momentum": 0.194304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2025-10-03",
        "close": 40.912498,
        "direction_boundary": 34.055,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2025-10-10",
        "close": 40.674999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.166475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2025-10-17",
        "close": 40.2075,
        "direction_boundary": 35.362499,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2025-10-24",
        "close": 54.712799,
        "direction_boundary": 35.102501,
        "core_momentum": 0.558658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43429
      },
      {
        "date": "2025-10-31",
        "close": 42.064999,
        "direction_boundary": 34.75,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581962
      },
      {
        "date": "2025-11-07",
        "close": 40.817501,
        "direction_boundary": 36.43,
        "core_momentum": 0.120436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584198
      },
      {
        "date": "2025-11-14",
        "close": 41.825001,
        "direction_boundary": 36.412498,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582422
      },
      {
        "date": "2025-11-21",
        "close": 40.297501,
        "direction_boundary": 37.337502,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583333
      },
      {
        "date": "2025-11-28",
        "close": 41.634998,
        "direction_boundary": 37.262501,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584476
      },
      {
        "date": "2025-12-05",
        "close": 41.619999,
        "direction_boundary": 37.607498,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58434
      },
      {
        "date": "2025-12-12",
        "close": 41.407501,
        "direction_boundary": 37.415001,
        "core_momentum": 0.106709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58375
      },
      {
        "date": "2025-12-19",
        "close": 41.625,
        "direction_boundary": 36.805,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583746
      },
      {
        "date": "2025-12-26",
        "close": 41.782501,
        "direction_boundary": 36.93,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583448
      },
      {
        "date": "2026-01-02",
        "close": 41.662498,
        "direction_boundary": 37.209999,
        "core_momentum": 0.119659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58353
      },
      {
        "date": "2026-01-09",
        "close": 42.619999,
        "direction_boundary": 37.130001,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584108
      },
      {
        "date": "2026-01-16",
        "close": 43.252499,
        "direction_boundary": 38.537498,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584086
      },
      {
        "date": "2026-01-23",
        "close": 42.419998,
        "direction_boundary": 38.555,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58486
      },
      {
        "date": "2026-01-30",
        "close": 42.767502,
        "direction_boundary": 38.650002,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584586
      },
      {
        "date": "2026-02-06",
        "close": 43.095001,
        "direction_boundary": 38.787498,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583979
      },
      {
        "date": "2026-02-13",
        "close": 42.985001,
        "direction_boundary": 38.654999,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583965
      },
      {
        "date": "2026-02-20",
        "close": 43.91,
        "direction_boundary": 38.290001,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584483
      },
      {
        "date": "2026-02-27",
        "close": 43.942501,
        "direction_boundary": 37.267502,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583979
      },
      {
        "date": "2026-03-06",
        "close": 42.224998,
        "direction_boundary": 34.892502,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587224
      },
      {
        "date": "2026-03-13",
        "close": 41.59,
        "direction_boundary": 34.5975,
        "core_momentum": 0.20211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586413
      },
      {
        "date": "2026-03-20",
        "close": 40.852501,
        "direction_boundary": 35.005001,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58699
      },
      {
        "date": "2026-03-27",
        "close": 40.302502,
        "direction_boundary": 34.455002,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587317
      },
      {
        "date": "2026-04-03",
        "close": 42.127499,
        "direction_boundary": 31.9125,
        "core_momentum": 0.320094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590154
      },
      {
        "date": "2026-04-10",
        "close": 44.532501,
        "direction_boundary": 32.592499,
        "core_momentum": 0.366342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594821
      },
      {
        "date": "2026-04-17",
        "close": 45.549999,
        "direction_boundary": 32.852501,
        "core_momentum": 0.3865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594979
      },
      {
        "date": "2026-04-24",
        "close": 45.490002,
        "direction_boundary": 33.924999,
        "core_momentum": 0.340899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403481
      },
      {
        "date": "2026-05-01",
        "close": 46.075001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.303395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163993
      },
      {
        "date": "2026-05-08",
        "close": 47.764999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.344357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2026-05-15",
        "close": 48.602501,
        "direction_boundary": 37.075001,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2026-05-22",
        "close": 48.799999,
        "direction_boundary": 35.970001,
        "core_momentum": 0.356686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2026-05-29",
        "close": 49.509998,
        "direction_boundary": 36.5275,
        "core_momentum": 0.355417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2026-06-05",
        "close": 49.32,
        "direction_boundary": 37.080002,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2026-06-12",
        "close": 50.125,
        "direction_boundary": 36.48,
        "core_momentum": 0.374041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2026-06-19",
        "close": 52.490002,
        "direction_boundary": 36.720001,
        "core_momentum": 0.429466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2026-06-26",
        "close": 51.465,
        "direction_boundary": 37.377499,
        "core_momentum": 0.376898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2026-07-03",
        "close": 50.744999,
        "direction_boundary": 37.580002,
        "core_momentum": 0.350319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2026-07-10",
        "close": 50.139999,
        "direction_boundary": 37.790001,
        "core_momentum": 0.326806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2026-07-17",
        "close": 48.375,
        "direction_boundary": 38.375,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171847
      },
      {
        "date": "2026-07-24",
        "close": 49.322498,
        "direction_boundary": 38.904999,
        "core_momentum": 0.267768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16954
      },
      {
        "date": "2026-07-31",
        "close": 48.445,
        "direction_boundary": 38.5275,
        "core_momentum": 0.257414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2026-08-07",
        "close": 49.764999,
        "direction_boundary": 39.422501,
        "core_momentum": 0.26235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.077499,
        "volume": 270
      },
      {
        "date": "2023-08-25",
        "close": 25.657499,
        "volume": 13172
      },
      {
        "date": "2023-09-01",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.422501,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.4275,
        "volume": 260
      },
      {
        "date": "2023-09-22",
        "close": 26.307501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.245001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.0175,
        "volume": 3176
      },
      {
        "date": "2023-10-13",
        "close": 26.58,
        "volume": 2860
      },
      {
        "date": "2023-10-20",
        "close": 25.655001,
        "volume": 2662
      },
      {
        "date": "2023-10-27",
        "close": 25.502501,
        "volume": 3594
      },
      {
        "date": "2023-11-03",
        "close": 26.3125,
        "volume": 270
      },
      {
        "date": "2023-11-10",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.4475,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.365,
        "volume": 1250
      },
      {
        "date": "2023-12-01",
        "close": 27.33,
        "volume": 4092
      },
      {
        "date": "2023-12-08",
        "close": 27.4825,
        "volume": 3632
      },
      {
        "date": "2023-12-15",
        "close": 27.6675,
        "volume": 63
      },
      {
        "date": "2023-12-22",
        "close": 27.9475,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 28.129999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.6425,
        "volume": 250
      },
      {
        "date": "2024-01-12",
        "close": 28.450001,
        "volume": 78
      },
      {
        "date": "2024-01-19",
        "close": 29.030001,
        "volume": 735
      },
      {
        "date": "2024-01-26",
        "close": 29.5375,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.225,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 30.997499,
        "volume": 460
      },
      {
        "date": "2024-02-16",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.647499,
        "volume": 220
      },
      {
        "date": "2024-03-01",
        "close": 32.32,
        "volume": 220
      },
      {
        "date": "2024-03-08",
        "close": 32.294998,
        "volume": 1260
      },
      {
        "date": "2024-03-15",
        "close": 32.112499,
        "volume": 851
      },
      {
        "date": "2024-03-22",
        "close": 33.314999,
        "volume": 59
      },
      {
        "date": "2024-03-29",
        "close": 33.177502,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.8675,
        "volume": 3506
      },
      {
        "date": "2024-04-12",
        "close": 32.802502,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 31.735001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.25,
        "volume": 1512
      },
      {
        "date": "2024-05-03",
        "close": 32.110001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.047501,
        "volume": 630
      },
      {
        "date": "2024-05-17",
        "close": 32.9925,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.369999,
        "volume": 1711
      },
      {
        "date": "2024-05-31",
        "close": 32.779999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.465,
        "volume": 52
      },
      {
        "date": "2024-06-14",
        "close": 33.892502,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.110001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.3475,
        "volume": 465
      },
      {
        "date": "2024-07-05",
        "close": 34.240002,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 34.455002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.57,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.005001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.459999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.157501,
        "volume": 8770
      },
      {
        "date": "2024-08-16",
        "close": 33.615002,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 33.549999,
        "volume": 378
      },
      {
        "date": "2024-08-30",
        "close": 33.567501,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 32.122501,
        "volume": 937
      },
      {
        "date": "2024-09-13",
        "close": 33.689999,
        "volume": 295
      },
      {
        "date": "2024-09-20",
        "close": 33.715,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 33.709999,
        "volume": 47
      },
      {
        "date": "2024-10-04",
        "close": 34.055,
        "volume": 260
      },
      {
        "date": "2024-10-11",
        "close": 34.869999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.362499,
        "volume": 1822
      },
      {
        "date": "2024-10-25",
        "close": 35.102501,
        "volume": 7450
      },
      {
        "date": "2024-11-01",
        "close": 34.75,
        "volume": 1324
      },
      {
        "date": "2024-11-08",
        "close": 36.43,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.412498,
        "volume": 5990
      },
      {
        "date": "2024-11-22",
        "close": 37.337502,
        "volume": 5802
      },
      {
        "date": "2024-11-29",
        "close": 37.262501,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 37.607498,
        "volume": 3913
      },
      {
        "date": "2024-12-13",
        "close": 37.415001,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 36.805,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 36.93,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 37.209999,
        "volume": 2365
      },
      {
        "date": "2025-01-10",
        "close": 37.130001,
        "volume": 318
      },
      {
        "date": "2025-01-17",
        "close": 38.537498,
        "volume": 41
      },
      {
        "date": "2025-01-24",
        "close": 38.555,
        "volume": 211
      },
      {
        "date": "2025-01-31",
        "close": 38.650002,
        "volume": 441
      },
      {
        "date": "2025-02-07",
        "close": 38.787498,
        "volume": 477
      },
      {
        "date": "2025-02-14",
        "close": 38.654999,
        "volume": 140
      },
      {
        "date": "2025-02-21",
        "close": 38.290001,
        "volume": 446
      },
      {
        "date": "2025-02-28",
        "close": 37.267502,
        "volume": 222
      },
      {
        "date": "2025-03-07",
        "close": 34.892502,
        "volume": 191
      },
      {
        "date": "2025-03-14",
        "close": 34.5975,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 35.005001,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 34.455002,
        "volume": 4500
      },
      {
        "date": "2025-04-04",
        "close": 31.9125,
        "volume": 1977
      },
      {
        "date": "2025-04-11",
        "close": 32.592499,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 32.852501,
        "volume": 10500
      },
      {
        "date": "2025-04-25",
        "close": 33.924999,
        "volume": 939
      },
      {
        "date": "2025-05-02",
        "close": 35.349998,
        "volume": 28
      },
      {
        "date": "2025-05-09",
        "close": 35.529999,
        "volume": 4760
      },
      {
        "date": "2025-05-16",
        "close": 37.075001,
        "volume": 3530
      },
      {
        "date": "2025-05-23",
        "close": 35.970001,
        "volume": 7190
      },
      {
        "date": "2025-05-30",
        "close": 36.5275,
        "volume": 10619
      },
      {
        "date": "2025-06-06",
        "close": 37.080002,
        "volume": 7935
      },
      {
        "date": "2025-06-13",
        "close": 36.48,
        "volume": 248
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "volume": 1148
      },
      {
        "date": "2025-06-27",
        "close": 37.377499,
        "volume": 73
      },
      {
        "date": "2025-07-04",
        "close": 37.580002,
        "volume": 427
      },
      {
        "date": "2025-07-11",
        "close": 37.790001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 38.375,
        "volume": 1364
      },
      {
        "date": "2025-07-25",
        "close": 38.904999,
        "volume": 342
      },
      {
        "date": "2025-08-01",
        "close": 38.5275,
        "volume": 1589
      },
      {
        "date": "2025-08-08",
        "close": 39.422501,
        "volume": 2696
      },
      {
        "date": "2025-08-15",
        "close": 39.297501,
        "volume": 1393
      },
      {
        "date": "2025-08-22",
        "close": 39.380001,
        "volume": 14461
      },
      {
        "date": "2025-08-29",
        "close": 38.8675,
        "volume": 2699
      },
      {
        "date": "2025-09-05",
        "close": 38.842499,
        "volume": 17194
      },
      {
        "date": "2025-09-12",
        "close": 40.037498,
        "volume": 2082
      },
      {
        "date": "2025-09-19",
        "close": 40.252499,
        "volume": 457
      },
      {
        "date": "2025-09-26",
        "close": 40.259998,
        "volume": 470
      },
      {
        "date": "2025-10-03",
        "close": 40.912498,
        "volume": 1936
      },
      {
        "date": "2025-10-10",
        "close": 40.674999,
        "volume": 192
      },
      {
        "date": "2025-10-17",
        "close": 40.2075,
        "volume": 2726
      },
      {
        "date": "2025-10-24",
        "close": 54.712799,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 42.064999,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 40.817501,
        "volume": 230
      },
      {
        "date": "2025-11-14",
        "close": 41.825001,
        "volume": 138
      },
      {
        "date": "2025-11-21",
        "close": 40.297501,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 41.634998,
        "volume": 2786
      },
      {
        "date": "2025-12-05",
        "close": 41.619999,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 41.407501,
        "volume": 66
      },
      {
        "date": "2025-12-19",
        "close": 41.625,
        "volume": 2112
      },
      {
        "date": "2025-12-26",
        "close": 41.782501,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.662498,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 42.619999,
        "volume": 187
      },
      {
        "date": "2026-01-16",
        "close": 43.252499,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 42.419998,
        "volume": 411
      },
      {
        "date": "2026-01-30",
        "close": 42.767502,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 43.095001,
        "volume": 52
      },
      {
        "date": "2026-02-13",
        "close": 42.985001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 43.91,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 43.942501,
        "volume": 2589
      },
      {
        "date": "2026-03-06",
        "close": 42.224998,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 41.59,
        "volume": 180
      },
      {
        "date": "2026-03-20",
        "close": 40.852501,
        "volume": 180
      },
      {
        "date": "2026-03-27",
        "close": 40.302502,
        "volume": 9430
      },
      {
        "date": "2026-04-03",
        "close": 42.127499,
        "volume": 360
      },
      {
        "date": "2026-04-10",
        "close": 44.532501,
        "volume": 25790
      },
      {
        "date": "2026-04-17",
        "close": 45.549999,
        "volume": 227
      },
      {
        "date": "2026-04-24",
        "close": 45.490002,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 46.075001,
        "volume": 2444
      },
      {
        "date": "2026-05-08",
        "close": 47.764999,
        "volume": 9299
      },
      {
        "date": "2026-05-15",
        "close": 48.602501,
        "volume": 258
      },
      {
        "date": "2026-05-22",
        "close": 48.799999,
        "volume": 162
      },
      {
        "date": "2026-05-29",
        "close": 49.509998,
        "volume": 8069
      },
      {
        "date": "2026-06-05",
        "close": 49.32,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 50.125,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 52.490002,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 51.465,
        "volume": 1155
      },
      {
        "date": "2026-07-03",
        "close": 50.744999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.139999,
        "volume": 9589
      },
      {
        "date": "2026-07-17",
        "close": 48.375,
        "volume": 1648
      },
      {
        "date": "2026-07-24",
        "close": 49.322498,
        "volume": 9872
      },
      {
        "date": "2026-07-31",
        "close": 48.445,
        "volume": 1802
      },
      {
        "date": "2026-08-07",
        "close": 49.764999,
        "volume": 3863
      }
    ],
    "sharemaestro_context": {
      "trend": 46.199583,
      "fair_value": 36.775018,
      "market_activity": 15.920477,
      "market_dynamics": -0.205661,
      "relative_strength": 4.069162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011677,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.009826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037817,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.223933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.006279
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021308
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514801
      }
    ]
  }
}