{
  "ticker": {
    "uuid": "b72a1332-e9e5-4f96-80fb-dd76e962ebf1",
    "symbol": "RATE",
    "name": "Arrow EC Income Advantage Alternative Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.469051,
    "boundary_margin": 0.022031,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014322,
    "volatility_stability": 0.9641,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.26393,
      "interruption": -0.019471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.820572,
        "direction_boundary": 16.448147,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030527
      },
      {
        "date": "2023-08-25",
        "close": 17.891502,
        "direction_boundary": 16.482027,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030349
      },
      {
        "date": "2023-09-01",
        "close": 17.874727,
        "direction_boundary": 16.445417,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029852
      },
      {
        "date": "2023-09-08",
        "close": 17.910339,
        "direction_boundary": 16.445417,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0272
      },
      {
        "date": "2023-09-15",
        "close": 17.919241,
        "direction_boundary": 16.487917,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019033
      },
      {
        "date": "2023-09-22",
        "close": 17.954845,
        "direction_boundary": 16.513422,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018959
      },
      {
        "date": "2023-09-29",
        "close": 17.973654,
        "direction_boundary": 16.562077,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018959
      },
      {
        "date": "2023-10-06",
        "close": 17.946836,
        "direction_boundary": 16.442686,
        "core_momentum": 0.091478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018664
      },
      {
        "date": "2023-10-13",
        "close": 17.964712,
        "direction_boundary": 16.391514,
        "core_momentum": 0.095976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018445
      },
      {
        "date": "2023-10-20",
        "close": 17.928963,
        "direction_boundary": 16.348867,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018462
      },
      {
        "date": "2023-10-27",
        "close": 18.000465,
        "direction_boundary": 16.448856,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018086
      },
      {
        "date": "2023-11-03",
        "close": 18.055206,
        "direction_boundary": 16.448856,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017983
      },
      {
        "date": "2023-11-10",
        "close": 18.055206,
        "direction_boundary": 16.397505,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017057
      },
      {
        "date": "2023-11-17",
        "close": 18.135967,
        "direction_boundary": 16.551552,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015125
      },
      {
        "date": "2023-11-24",
        "close": 18.189816,
        "direction_boundary": 16.54299,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015196
      },
      {
        "date": "2023-12-01",
        "close": 18.28964,
        "direction_boundary": 16.694731,
        "core_momentum": 0.095534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016087
      },
      {
        "date": "2023-12-08",
        "close": 18.42478,
        "direction_boundary": 16.746258,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2023-12-15",
        "close": 18.487852,
        "direction_boundary": 16.806376,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017299
      },
      {
        "date": "2023-12-22",
        "close": 18.595966,
        "direction_boundary": 16.857901,
        "core_momentum": 0.103101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018128
      },
      {
        "date": "2023-12-29",
        "close": 18.560764,
        "direction_boundary": 16.855436,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018818
      },
      {
        "date": "2024-01-05",
        "close": 18.605988,
        "direction_boundary": 16.898521,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018823
      },
      {
        "date": "2024-01-12",
        "close": 18.615038,
        "direction_boundary": 16.924374,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018618
      },
      {
        "date": "2024-01-19",
        "close": 18.660265,
        "direction_boundary": 17.027781,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017936
      },
      {
        "date": "2024-01-26",
        "close": 18.741663,
        "direction_boundary": 17.200129,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01826
      },
      {
        "date": "2024-02-02",
        "close": 18.833342,
        "direction_boundary": 17.304825,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018658
      },
      {
        "date": "2024-02-09",
        "close": 18.878746,
        "direction_boundary": 17.391342,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018432
      },
      {
        "date": "2024-02-16",
        "close": 18.996798,
        "direction_boundary": 17.348078,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018034
      },
      {
        "date": "2024-02-23",
        "close": 18.94232,
        "direction_boundary": 17.304825,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019335
      },
      {
        "date": "2024-03-01",
        "close": 19.043507,
        "direction_boundary": 17.401257,
        "core_momentum": 0.094375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019257
      },
      {
        "date": "2024-03-08",
        "close": 19.02527,
        "direction_boundary": 17.270943,
        "core_momentum": 0.101577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019819
      },
      {
        "date": "2024-03-15",
        "close": 19.02527,
        "direction_boundary": 17.062435,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019922
      },
      {
        "date": "2024-03-22",
        "close": 19.070852,
        "direction_boundary": 17.114553,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019917
      },
      {
        "date": "2024-03-29",
        "close": 19.11742,
        "direction_boundary": 17.1588,
        "core_momentum": 0.114147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019833
      },
      {
        "date": "2024-04-05",
        "close": 19.144875,
        "direction_boundary": 17.254757,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019093
      },
      {
        "date": "2024-04-12",
        "close": 19.172327,
        "direction_boundary": 17.315823,
        "core_momentum": 0.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019035
      },
      {
        "date": "2024-04-19",
        "close": 19.208929,
        "direction_boundary": 17.394331,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017929
      },
      {
        "date": "2024-04-26",
        "close": 19.236387,
        "direction_boundary": 17.35145,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0179
      },
      {
        "date": "2024-05-03",
        "close": 19.246498,
        "direction_boundary": 17.412764,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018103
      },
      {
        "date": "2024-05-10",
        "close": 19.310802,
        "direction_boundary": 17.509108,
        "core_momentum": 0.1029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017785
      },
      {
        "date": "2024-05-17",
        "close": 19.310802,
        "direction_boundary": 17.421516,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017919
      },
      {
        "date": "2024-05-24",
        "close": 19.310802,
        "direction_boundary": 17.465317,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018207
      },
      {
        "date": "2024-05-31",
        "close": 19.330061,
        "direction_boundary": 17.51042,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017698
      },
      {
        "date": "2024-06-07",
        "close": 19.413061,
        "direction_boundary": 17.545597,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01634
      },
      {
        "date": "2024-06-14",
        "close": 19.431503,
        "direction_boundary": 17.64234,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016273
      },
      {
        "date": "2024-06-21",
        "close": 19.431503,
        "direction_boundary": 17.659922,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015455
      },
      {
        "date": "2024-06-28",
        "close": 19.43243,
        "direction_boundary": 17.669428,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014773
      },
      {
        "date": "2024-07-05",
        "close": 19.450953,
        "direction_boundary": 17.695921,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014782
      },
      {
        "date": "2024-07-12",
        "close": 19.450953,
        "direction_boundary": 17.68709,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014878
      },
      {
        "date": "2024-07-19",
        "close": 19.525009,
        "direction_boundary": 17.784218,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015133
      },
      {
        "date": "2024-07-26",
        "close": 19.552786,
        "direction_boundary": 17.811708,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014661
      },
      {
        "date": "2024-08-02",
        "close": 19.572231,
        "direction_boundary": 17.864902,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013909
      },
      {
        "date": "2024-08-09",
        "close": 19.581522,
        "direction_boundary": 17.864902,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013909
      },
      {
        "date": "2024-08-16",
        "close": 19.572231,
        "direction_boundary": 17.820572,
        "core_momentum": 0.098294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012266
      },
      {
        "date": "2024-08-23",
        "close": 19.562937,
        "direction_boundary": 17.891502,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011089
      },
      {
        "date": "2024-08-30",
        "close": 19.601009,
        "direction_boundary": 17.874727,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009469
      },
      {
        "date": "2024-09-06",
        "close": 19.628996,
        "direction_boundary": 17.910339,
        "core_momentum": 0.095959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008993
      },
      {
        "date": "2024-09-13",
        "close": 19.656984,
        "direction_boundary": 17.919241,
        "core_momentum": 0.096976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008828
      },
      {
        "date": "2024-09-20",
        "close": 19.712959,
        "direction_boundary": 17.954845,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008965
      },
      {
        "date": "2024-09-27",
        "close": 19.751251,
        "direction_boundary": 17.973654,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008861
      },
      {
        "date": "2024-10-04",
        "close": 19.732519,
        "direction_boundary": 17.946836,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009366
      },
      {
        "date": "2024-10-11",
        "close": 19.765297,
        "direction_boundary": 17.964712,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009385
      },
      {
        "date": "2024-10-18",
        "close": 19.798079,
        "direction_boundary": 17.928963,
        "core_momentum": 0.104251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009352
      },
      {
        "date": "2024-10-25",
        "close": 19.807444,
        "direction_boundary": 18.000465,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009391
      },
      {
        "date": "2024-11-01",
        "close": 19.845844,
        "direction_boundary": 18.055206,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009415
      },
      {
        "date": "2024-11-08",
        "close": 19.892851,
        "direction_boundary": 18.055206,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00906
      },
      {
        "date": "2024-11-15",
        "close": 19.911654,
        "direction_boundary": 18.135967,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008916
      },
      {
        "date": "2024-11-22",
        "close": 19.930458,
        "direction_boundary": 18.189816,
        "core_momentum": 0.095693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008761
      },
      {
        "date": "2024-11-29",
        "close": 19.987947,
        "direction_boundary": 18.28964,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009052
      },
      {
        "date": "2024-12-06",
        "close": 19.940763,
        "direction_boundary": 18.42478,
        "core_momentum": 0.08228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009339
      },
      {
        "date": "2024-12-13",
        "close": 19.973795,
        "direction_boundary": 18.487852,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009378
      },
      {
        "date": "2024-12-20",
        "close": 19.987947,
        "direction_boundary": 18.595966,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009269
      },
      {
        "date": "2024-12-27",
        "close": 19.805412,
        "direction_boundary": 18.560764,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016963
      },
      {
        "date": "2025-01-03",
        "close": 19.825199,
        "direction_boundary": 18.605988,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016965
      },
      {
        "date": "2025-01-10",
        "close": 19.83457,
        "direction_boundary": 18.615038,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016936
      },
      {
        "date": "2025-01-17",
        "close": 19.900154,
        "direction_boundary": 18.660265,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01677
      },
      {
        "date": "2025-01-24",
        "close": 19.848619,
        "direction_boundary": 18.741663,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017354
      },
      {
        "date": "2025-01-31",
        "close": 19.882318,
        "direction_boundary": 18.833342,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017415
      },
      {
        "date": "2025-02-07",
        "close": 19.901129,
        "direction_boundary": 18.878746,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01742
      },
      {
        "date": "2025-02-14",
        "close": 19.919939,
        "direction_boundary": 18.996798,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017352
      },
      {
        "date": "2025-02-21",
        "close": 19.938749,
        "direction_boundary": 18.94232,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017275
      },
      {
        "date": "2025-02-28",
        "close": 19.939693,
        "direction_boundary": 19.043507,
        "core_momentum": 0.04706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017209
      },
      {
        "date": "2025-03-07",
        "close": 19.968018,
        "direction_boundary": 19.02527,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017208
      },
      {
        "date": "2025-03-14",
        "close": 19.958574,
        "direction_boundary": 19.02527,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017241
      },
      {
        "date": "2025-03-21",
        "close": 19.949133,
        "direction_boundary": 19.070852,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016983
      },
      {
        "date": "2025-03-28",
        "close": 19.968018,
        "direction_boundary": 19.11742,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016865
      },
      {
        "date": "2025-04-04",
        "close": 19.90262,
        "direction_boundary": 19.144875,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01754
      },
      {
        "date": "2025-04-11",
        "close": 19.883671,
        "direction_boundary": 19.172327,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017518
      },
      {
        "date": "2025-04-18",
        "close": 19.883671,
        "direction_boundary": 19.208929,
        "core_momentum": 0.035126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017399
      },
      {
        "date": "2025-04-25",
        "close": 19.968966,
        "direction_boundary": 19.236387,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01831
      },
      {
        "date": "2025-05-02",
        "close": 19.988909,
        "direction_boundary": 19.246498,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01819
      },
      {
        "date": "2025-05-09",
        "close": 20.03648,
        "direction_boundary": 19.310802,
        "core_momentum": 0.037579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018192
      },
      {
        "date": "2025-05-16",
        "close": 20.141132,
        "direction_boundary": 19.310802,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019425
      },
      {
        "date": "2025-05-23",
        "close": 20.169672,
        "direction_boundary": 19.310802,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01946
      },
      {
        "date": "2025-05-30",
        "close": 20.237263,
        "direction_boundary": 19.330061,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019586
      },
      {
        "date": "2025-06-06",
        "close": 20.285013,
        "direction_boundary": 19.413061,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019309
      },
      {
        "date": "2025-06-13",
        "close": 20.285013,
        "direction_boundary": 19.431503,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019275
      },
      {
        "date": "2025-06-20",
        "close": 20.265915,
        "direction_boundary": 19.431503,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019391
      },
      {
        "date": "2025-06-27",
        "close": 20.332767,
        "direction_boundary": 19.43243,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013817
      },
      {
        "date": "2025-07-04",
        "close": 20.333727,
        "direction_boundary": 19.450953,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013882
      },
      {
        "date": "2025-07-11",
        "close": 20.37207,
        "direction_boundary": 19.450953,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013918
      },
      {
        "date": "2025-07-18",
        "close": 20.37207,
        "direction_boundary": 19.525009,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013589
      },
      {
        "date": "2025-07-25",
        "close": 20.400835,
        "direction_boundary": 19.552786,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01263
      },
      {
        "date": "2025-08-01",
        "close": 20.44018,
        "direction_boundary": 19.572231,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012657
      },
      {
        "date": "2025-08-08",
        "close": 20.469051,
        "direction_boundary": 19.581522,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012665
      },
      {
        "date": "2025-08-15",
        "close": 20.488298,
        "direction_boundary": 19.572231,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012665
      },
      {
        "date": "2025-08-22",
        "close": 20.459433,
        "direction_boundary": 19.562937,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013129
      },
      {
        "date": "2025-08-29",
        "close": 20.489374,
        "direction_boundary": 19.601009,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013072
      },
      {
        "date": "2025-09-05",
        "close": 20.499033,
        "direction_boundary": 19.628996,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013084
      },
      {
        "date": "2025-09-12",
        "close": 20.489374,
        "direction_boundary": 19.656984,
        "core_momentum": 0.042346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013083
      },
      {
        "date": "2025-09-19",
        "close": 20.518356,
        "direction_boundary": 19.712959,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012916
      },
      {
        "date": "2025-09-26",
        "close": 20.566658,
        "direction_boundary": 19.751251,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013033
      },
      {
        "date": "2025-10-03",
        "close": 20.51914,
        "direction_boundary": 19.732519,
        "core_momentum": 0.039864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012433
      },
      {
        "date": "2025-10-10",
        "close": 20.557932,
        "direction_boundary": 19.765297,
        "core_momentum": 0.040102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01208
      },
      {
        "date": "2025-10-17",
        "close": 20.616116,
        "direction_boundary": 19.798079,
        "core_momentum": 0.041319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012116
      },
      {
        "date": "2025-10-24",
        "close": 20.596716,
        "direction_boundary": 19.807444,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011785
      },
      {
        "date": "2025-10-31",
        "close": 20.587921,
        "direction_boundary": 19.845844,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011995
      },
      {
        "date": "2025-11-07",
        "close": 20.617126,
        "direction_boundary": 19.892851,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01187
      },
      {
        "date": "2025-11-14",
        "close": 20.646326,
        "direction_boundary": 19.911654,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010305
      },
      {
        "date": "2025-11-21",
        "close": 20.665796,
        "direction_boundary": 19.930458,
        "core_momentum": 0.036895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010283
      },
      {
        "date": "2025-11-28",
        "close": 20.657036,
        "direction_boundary": 19.987947,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009834
      },
      {
        "date": "2025-12-05",
        "close": 20.608179,
        "direction_boundary": 19.940763,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010489
      },
      {
        "date": "2025-12-12",
        "close": 20.637495,
        "direction_boundary": 19.973795,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01051
      },
      {
        "date": "2025-12-19",
        "close": 20.627722,
        "direction_boundary": 19.987947,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010386
      },
      {
        "date": "2025-12-26",
        "close": 20.657036,
        "direction_boundary": 19.805412,
        "core_momentum": 0.043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009749
      },
      {
        "date": "2026-01-02",
        "close": 20.648245,
        "direction_boundary": 19.825199,
        "core_momentum": 0.041515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009825
      },
      {
        "date": "2026-01-09",
        "close": 20.716911,
        "direction_boundary": 19.83457,
        "core_momentum": 0.044485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010389
      },
      {
        "date": "2026-01-16",
        "close": 20.726719,
        "direction_boundary": 19.900154,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010351
      },
      {
        "date": "2026-01-23",
        "close": 20.726719,
        "direction_boundary": 19.848619,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010332
      },
      {
        "date": "2026-01-30",
        "close": 20.786596,
        "direction_boundary": 19.882318,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010657
      },
      {
        "date": "2026-02-06",
        "close": 20.806288,
        "direction_boundary": 19.901129,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010609
      },
      {
        "date": "2026-02-13",
        "close": 20.806288,
        "direction_boundary": 19.919939,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010634
      },
      {
        "date": "2026-02-20",
        "close": 20.806288,
        "direction_boundary": 19.938749,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010277
      },
      {
        "date": "2026-02-27",
        "close": 20.826895,
        "direction_boundary": 19.939693,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010223
      },
      {
        "date": "2026-03-06",
        "close": 20.757704,
        "direction_boundary": 19.968018,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011604
      },
      {
        "date": "2026-03-13",
        "close": 20.737936,
        "direction_boundary": 19.958574,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011702
      },
      {
        "date": "2026-03-20",
        "close": 20.698399,
        "direction_boundary": 19.949133,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012064
      },
      {
        "date": "2026-03-27",
        "close": 20.688513,
        "direction_boundary": 19.968018,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011752
      },
      {
        "date": "2026-04-03",
        "close": 20.768888,
        "direction_boundary": 19.90262,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012203
      },
      {
        "date": "2026-04-10",
        "close": 20.758966,
        "direction_boundary": 19.883671,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012092
      },
      {
        "date": "2026-04-17",
        "close": 20.818504,
        "direction_boundary": 19.883671,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012107
      },
      {
        "date": "2026-04-24",
        "close": 20.83835,
        "direction_boundary": 19.968966,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011979
      },
      {
        "date": "2026-05-01",
        "close": 20.749235,
        "direction_boundary": 19.988909,
        "core_momentum": 0.038037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013625
      },
      {
        "date": "2026-05-08",
        "close": 20.788927,
        "direction_boundary": 20.03648,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013723
      },
      {
        "date": "2026-05-15",
        "close": 20.808773,
        "direction_boundary": 20.141132,
        "core_momentum": 0.033148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013664
      },
      {
        "date": "2026-05-22",
        "close": 20.838541,
        "direction_boundary": 20.169672,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013726
      },
      {
        "date": "2026-05-29",
        "close": 20.879269,
        "direction_boundary": 20.237263,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013864
      },
      {
        "date": "2026-06-05",
        "close": 20.899193,
        "direction_boundary": 20.285013,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013285
      },
      {
        "date": "2026-06-12",
        "close": 20.919115,
        "direction_boundary": 20.285013,
        "core_momentum": 0.03126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013239
      },
      {
        "date": "2026-06-19",
        "close": 20.889231,
        "direction_boundary": 20.265915,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013447
      },
      {
        "date": "2026-06-26",
        "close": 20.818466,
        "direction_boundary": 20.332767,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0144
      },
      {
        "date": "2026-07-03",
        "close": 20.849154,
        "direction_boundary": 20.333727,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01445
      },
      {
        "date": "2026-07-10",
        "close": 20.888998,
        "direction_boundary": 20.37207,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013999
      },
      {
        "date": "2026-07-17",
        "close": 20.879038,
        "direction_boundary": 20.37207,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01404
      },
      {
        "date": "2026-07-24",
        "close": 20.869078,
        "direction_boundary": 20.400835,
        "core_momentum": 0.022952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014075
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "direction_boundary": 20.44018,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013639
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "direction_boundary": 20.469051,
        "core_momentum": 0.022031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.820572,
        "volume": 3363
      },
      {
        "date": "2023-08-25",
        "close": 17.891502,
        "volume": 9791
      },
      {
        "date": "2023-09-01",
        "close": 17.874727,
        "volume": 1781
      },
      {
        "date": "2023-09-08",
        "close": 17.910339,
        "volume": 4648
      },
      {
        "date": "2023-09-15",
        "close": 17.919241,
        "volume": 989
      },
      {
        "date": "2023-09-22",
        "close": 17.954845,
        "volume": 9099
      },
      {
        "date": "2023-09-29",
        "close": 17.973654,
        "volume": 4847
      },
      {
        "date": "2023-10-06",
        "close": 17.946836,
        "volume": 1978
      },
      {
        "date": "2023-10-13",
        "close": 17.964712,
        "volume": 4847
      },
      {
        "date": "2023-10-20",
        "close": 17.928963,
        "volume": 14538
      },
      {
        "date": "2023-10-27",
        "close": 18.000465,
        "volume": 37385
      },
      {
        "date": "2023-11-03",
        "close": 18.055206,
        "volume": 37187
      },
      {
        "date": "2023-11-10",
        "close": 18.055206,
        "volume": 15726
      },
      {
        "date": "2023-11-17",
        "close": 18.135967,
        "volume": 44604
      },
      {
        "date": "2023-11-24",
        "close": 18.189816,
        "volume": 23834
      },
      {
        "date": "2023-12-01",
        "close": 18.28964,
        "volume": 23638
      },
      {
        "date": "2023-12-08",
        "close": 18.42478,
        "volume": 13451
      },
      {
        "date": "2023-12-15",
        "close": 18.487852,
        "volume": 34417
      },
      {
        "date": "2023-12-22",
        "close": 18.595966,
        "volume": 76450
      },
      {
        "date": "2023-12-29",
        "close": 18.560764,
        "volume": 7220
      },
      {
        "date": "2024-01-05",
        "close": 18.605988,
        "volume": 29869
      },
      {
        "date": "2024-01-12",
        "close": 18.615038,
        "volume": 32143
      },
      {
        "date": "2024-01-19",
        "close": 18.660265,
        "volume": 141427
      },
      {
        "date": "2024-01-26",
        "close": 18.741663,
        "volume": 31055
      },
      {
        "date": "2024-02-02",
        "close": 18.833342,
        "volume": 23835
      },
      {
        "date": "2024-02-09",
        "close": 18.878746,
        "volume": 21561
      },
      {
        "date": "2024-02-16",
        "close": 18.996798,
        "volume": 30164
      },
      {
        "date": "2024-02-23",
        "close": 18.94232,
        "volume": 12462
      },
      {
        "date": "2024-03-01",
        "close": 19.043507,
        "volume": 31845
      },
      {
        "date": "2024-03-08",
        "close": 19.02527,
        "volume": 17407
      },
      {
        "date": "2024-03-15",
        "close": 19.02527,
        "volume": 15330
      },
      {
        "date": "2024-03-22",
        "close": 19.070852,
        "volume": 18989
      },
      {
        "date": "2024-03-29",
        "close": 19.11742,
        "volume": 26209
      },
      {
        "date": "2024-04-05",
        "close": 19.144875,
        "volume": 42726
      },
      {
        "date": "2024-04-12",
        "close": 19.172327,
        "volume": 19485
      },
      {
        "date": "2024-04-19",
        "close": 19.208929,
        "volume": 5638
      },
      {
        "date": "2024-04-26",
        "close": 19.236387,
        "volume": 31450
      },
      {
        "date": "2024-05-03",
        "close": 19.246498,
        "volume": 8209
      },
      {
        "date": "2024-05-10",
        "close": 19.310802,
        "volume": 8407
      },
      {
        "date": "2024-05-17",
        "close": 19.310802,
        "volume": 11671
      },
      {
        "date": "2024-05-24",
        "close": 19.310802,
        "volume": 4155
      },
      {
        "date": "2024-05-31",
        "close": 19.330061,
        "volume": 2473
      },
      {
        "date": "2024-06-07",
        "close": 19.413061,
        "volume": 7813
      },
      {
        "date": "2024-06-14",
        "close": 19.431503,
        "volume": 20373
      },
      {
        "date": "2024-06-21",
        "close": 19.431503,
        "volume": 13254
      },
      {
        "date": "2024-06-28",
        "close": 19.43243,
        "volume": 7714
      },
      {
        "date": "2024-07-05",
        "close": 19.450953,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 19.450953,
        "volume": 14538
      },
      {
        "date": "2024-07-19",
        "close": 19.525009,
        "volume": 13845
      },
      {
        "date": "2024-07-26",
        "close": 19.552786,
        "volume": 7418
      },
      {
        "date": "2024-08-02",
        "close": 19.572231,
        "volume": 11078
      },
      {
        "date": "2024-08-09",
        "close": 19.581522,
        "volume": 4155
      },
      {
        "date": "2024-08-16",
        "close": 19.572231,
        "volume": 10781
      },
      {
        "date": "2024-08-23",
        "close": 19.562937,
        "volume": 33032
      },
      {
        "date": "2024-08-30",
        "close": 19.601009,
        "volume": 9693
      },
      {
        "date": "2024-09-06",
        "close": 19.628996,
        "volume": 14835
      },
      {
        "date": "2024-09-13",
        "close": 19.656984,
        "volume": 8308
      },
      {
        "date": "2024-09-20",
        "close": 19.712959,
        "volume": 12560
      },
      {
        "date": "2024-09-27",
        "close": 19.751251,
        "volume": 1978
      },
      {
        "date": "2024-10-04",
        "close": 19.732519,
        "volume": 9990
      },
      {
        "date": "2024-10-11",
        "close": 19.765297,
        "volume": 4946
      },
      {
        "date": "2024-10-18",
        "close": 19.798079,
        "volume": 23241
      },
      {
        "date": "2024-10-25",
        "close": 19.807444,
        "volume": 11572
      },
      {
        "date": "2024-11-01",
        "close": 19.845844,
        "volume": 19385
      },
      {
        "date": "2024-11-08",
        "close": 19.892851,
        "volume": 13847
      },
      {
        "date": "2024-11-15",
        "close": 19.911654,
        "volume": 11176
      },
      {
        "date": "2024-11-22",
        "close": 19.930458,
        "volume": 14044
      },
      {
        "date": "2024-11-29",
        "close": 19.987947,
        "volume": 9890
      },
      {
        "date": "2024-12-06",
        "close": 19.940763,
        "volume": 5242
      },
      {
        "date": "2024-12-13",
        "close": 19.973795,
        "volume": 5637
      },
      {
        "date": "2024-12-20",
        "close": 19.987947,
        "volume": 32637
      },
      {
        "date": "2024-12-27",
        "close": 19.805412,
        "volume": 3264
      },
      {
        "date": "2025-01-03",
        "close": 19.825199,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 19.83457,
        "volume": 54800
      },
      {
        "date": "2025-01-17",
        "close": 19.900154,
        "volume": 48000
      },
      {
        "date": "2025-01-24",
        "close": 19.848619,
        "volume": 42800
      },
      {
        "date": "2025-01-31",
        "close": 19.882318,
        "volume": 37100
      },
      {
        "date": "2025-02-07",
        "close": 19.901129,
        "volume": 76900
      },
      {
        "date": "2025-02-14",
        "close": 19.919939,
        "volume": 69900
      },
      {
        "date": "2025-02-21",
        "close": 19.938749,
        "volume": 15300
      },
      {
        "date": "2025-02-28",
        "close": 19.939693,
        "volume": 18800
      },
      {
        "date": "2025-03-07",
        "close": 19.968018,
        "volume": 35500
      },
      {
        "date": "2025-03-14",
        "close": 19.958574,
        "volume": 22800
      },
      {
        "date": "2025-03-21",
        "close": 19.949133,
        "volume": 11300
      },
      {
        "date": "2025-03-28",
        "close": 19.968018,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 19.90262,
        "volume": 21500
      },
      {
        "date": "2025-04-11",
        "close": 19.883671,
        "volume": 12500
      },
      {
        "date": "2025-04-18",
        "close": 19.883671,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 19.968966,
        "volume": 6000
      },
      {
        "date": "2025-05-02",
        "close": 19.988909,
        "volume": 11100
      },
      {
        "date": "2025-05-09",
        "close": 20.03648,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 20.141132,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 20.169672,
        "volume": 1400
      },
      {
        "date": "2025-05-30",
        "close": 20.237263,
        "volume": 9700
      },
      {
        "date": "2025-06-06",
        "close": 20.285013,
        "volume": 10700
      },
      {
        "date": "2025-06-13",
        "close": 20.285013,
        "volume": 13300
      },
      {
        "date": "2025-06-20",
        "close": 20.265915,
        "volume": 11500
      },
      {
        "date": "2025-06-27",
        "close": 20.332767,
        "volume": 11200
      },
      {
        "date": "2025-07-04",
        "close": 20.333727,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 20.37207,
        "volume": 27500
      },
      {
        "date": "2025-07-18",
        "close": 20.37207,
        "volume": 29500
      },
      {
        "date": "2025-07-25",
        "close": 20.400835,
        "volume": 33000
      },
      {
        "date": "2025-08-01",
        "close": 20.44018,
        "volume": 55400
      },
      {
        "date": "2025-08-08",
        "close": 20.469051,
        "volume": 6600
      },
      {
        "date": "2025-08-15",
        "close": 20.488298,
        "volume": 38700
      },
      {
        "date": "2025-08-22",
        "close": 20.459433,
        "volume": 27900
      },
      {
        "date": "2025-08-29",
        "close": 20.489374,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 20.499033,
        "volume": 9800
      },
      {
        "date": "2025-09-12",
        "close": 20.489374,
        "volume": 25400
      },
      {
        "date": "2025-09-19",
        "close": 20.518356,
        "volume": 25700
      },
      {
        "date": "2025-09-26",
        "close": 20.566658,
        "volume": 19600
      },
      {
        "date": "2025-10-03",
        "close": 20.51914,
        "volume": 26100
      },
      {
        "date": "2025-10-10",
        "close": 20.557932,
        "volume": 11400
      },
      {
        "date": "2025-10-17",
        "close": 20.616116,
        "volume": 11200
      },
      {
        "date": "2025-10-24",
        "close": 20.596716,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 20.587921,
        "volume": 26100
      },
      {
        "date": "2025-11-07",
        "close": 20.617126,
        "volume": 21400
      },
      {
        "date": "2025-11-14",
        "close": 20.646326,
        "volume": 28100
      },
      {
        "date": "2025-11-21",
        "close": 20.665796,
        "volume": 17500
      },
      {
        "date": "2025-11-28",
        "close": 20.657036,
        "volume": 31400
      },
      {
        "date": "2025-12-05",
        "close": 20.608179,
        "volume": 47600
      },
      {
        "date": "2025-12-12",
        "close": 20.637495,
        "volume": 47500
      },
      {
        "date": "2025-12-19",
        "close": 20.627722,
        "volume": 25600
      },
      {
        "date": "2025-12-26",
        "close": 20.657036,
        "volume": 10600
      },
      {
        "date": "2026-01-02",
        "close": 20.648245,
        "volume": 19100
      },
      {
        "date": "2026-01-09",
        "close": 20.716911,
        "volume": 20100
      },
      {
        "date": "2026-01-16",
        "close": 20.726719,
        "volume": 10900
      },
      {
        "date": "2026-01-23",
        "close": 20.726719,
        "volume": 19900
      },
      {
        "date": "2026-01-30",
        "close": 20.786596,
        "volume": 30800
      },
      {
        "date": "2026-02-06",
        "close": 20.806288,
        "volume": 23500
      },
      {
        "date": "2026-02-13",
        "close": 20.806288,
        "volume": 58600
      },
      {
        "date": "2026-02-20",
        "close": 20.806288,
        "volume": 12700
      },
      {
        "date": "2026-02-27",
        "close": 20.826895,
        "volume": 24800
      },
      {
        "date": "2026-03-06",
        "close": 20.757704,
        "volume": 27200
      },
      {
        "date": "2026-03-13",
        "close": 20.737936,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 20.698399,
        "volume": 12300
      },
      {
        "date": "2026-03-27",
        "close": 20.688513,
        "volume": 8800
      },
      {
        "date": "2026-04-03",
        "close": 20.768888,
        "volume": 12600
      },
      {
        "date": "2026-04-10",
        "close": 20.758966,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 20.818504,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 20.83835,
        "volume": 8300
      },
      {
        "date": "2026-05-01",
        "close": 20.749235,
        "volume": 23000
      },
      {
        "date": "2026-05-08",
        "close": 20.788927,
        "volume": 9500
      },
      {
        "date": "2026-05-15",
        "close": 20.808773,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 20.838541,
        "volume": 20600
      },
      {
        "date": "2026-05-29",
        "close": 20.879269,
        "volume": 12500
      },
      {
        "date": "2026-06-05",
        "close": 20.899193,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 20.919115,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 20.889231,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 20.818466,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 20.849154,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.888998,
        "volume": 22000
      },
      {
        "date": "2026-07-17",
        "close": 20.879038,
        "volume": 12400
      },
      {
        "date": "2026-07-24",
        "close": 20.869078,
        "volume": 16300
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "volume": 19800
      }
    ],
    "sharemaestro_context": {
      "trend": 20.813336,
      "fair_value": 19.816608,
      "market_activity": 7.163402,
      "market_dynamics": 0.105118,
      "relative_strength": -10.407765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.003361,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9841,
        "conditional_difference": 0.000401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.011582,
        "directional_follow_through": 0.9474,
        "regime_survival": 1.0,
        "conditional_difference": 0.002084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.004088
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.001015
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.000507
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.001544
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.002584
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.002946
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.002748
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26393
      }
    ]
  }
}