{
  "ticker": {
    "uuid": "b72b7427-5f82-4549-b868-44e02b91174b",
    "symbol": "SPRB",
    "name": "Spruce Biosciences, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.985,
    "boundary_margin": 3.694041,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.704989,
    "volatility_stability": 0.1261,
    "risk_context": 0.1418,
    "current_regime": {
      "move": -0.730012,
      "interruption": -0.753283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 369.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.25,
        "direction_boundary": 164.25,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450051
      },
      {
        "date": "2023-08-25",
        "close": 163.5,
        "direction_boundary": 157.125,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407558
      },
      {
        "date": "2023-09-01",
        "close": 167.25,
        "direction_boundary": 147.75,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389335
      },
      {
        "date": "2023-09-08",
        "close": 167.25,
        "direction_boundary": 135.0,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38799
      },
      {
        "date": "2023-09-15",
        "close": 184.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411794
      },
      {
        "date": "2023-09-22",
        "close": 178.5,
        "direction_boundary": 102.75,
        "core_momentum": 0.737226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412194
      },
      {
        "date": "2023-09-29",
        "close": 169.5,
        "direction_boundary": 102.75,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418113
      },
      {
        "date": "2023-10-06",
        "close": 154.5,
        "direction_boundary": 94.5,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437776
      },
      {
        "date": "2023-10-13",
        "close": 119.25,
        "direction_boundary": 85.5,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537734
      },
      {
        "date": "2023-10-20",
        "close": 88.5,
        "direction_boundary": 81.75,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646263
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661069
      },
      {
        "date": "2023-11-03",
        "close": 82.125,
        "direction_boundary": 76.5,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641561
      },
      {
        "date": "2023-11-10",
        "close": 78.75,
        "direction_boundary": 87.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641825
      },
      {
        "date": "2023-11-17",
        "close": 101.25,
        "direction_boundary": 81.75,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745076
      },
      {
        "date": "2023-11-24",
        "close": 106.5,
        "direction_boundary": 81.75,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746611
      },
      {
        "date": "2023-12-01",
        "close": 111.75,
        "direction_boundary": 86.25,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752034
      },
      {
        "date": "2023-12-08",
        "close": 112.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752725
      },
      {
        "date": "2023-12-15",
        "close": 124.5,
        "direction_boundary": 79.5,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767928
      },
      {
        "date": "2023-12-22",
        "close": 163.5,
        "direction_boundary": 81.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86407
      },
      {
        "date": "2023-12-29",
        "close": 219.75,
        "direction_boundary": 82.305,
        "core_momentum": 1.669947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950165
      },
      {
        "date": "2024-01-05",
        "close": 220.5,
        "direction_boundary": 181.5,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949759
      },
      {
        "date": "2024-01-12",
        "close": 186.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981728
      },
      {
        "date": "2024-01-19",
        "close": 179.25,
        "direction_boundary": 192.0,
        "core_momentum": -0.066406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979198
      },
      {
        "date": "2024-01-26",
        "close": 255.0,
        "direction_boundary": 219.75,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092823
      },
      {
        "date": "2024-02-02",
        "close": 264.0,
        "direction_boundary": 218.25,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093107
      },
      {
        "date": "2024-02-09",
        "close": 324.75,
        "direction_boundary": 208.5,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12174
      },
      {
        "date": "2024-02-16",
        "close": 376.5,
        "direction_boundary": 192.75,
        "core_momentum": 0.953307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133948
      },
      {
        "date": "2024-02-23",
        "close": 411.75,
        "direction_boundary": 165.0,
        "core_momentum": 1.495455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126622
      },
      {
        "date": "2024-03-01",
        "close": 395.25,
        "direction_boundary": 180.0,
        "core_momentum": 1.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131511
      },
      {
        "date": "2024-03-08",
        "close": 383.25,
        "direction_boundary": 175.5,
        "core_momentum": 1.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134118
      },
      {
        "date": "2024-03-15",
        "close": 60.6,
        "direction_boundary": 174.0,
        "core_momentum": -0.651724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.833383
      },
      {
        "date": "2024-03-22",
        "close": 54.75,
        "direction_boundary": 168.75,
        "core_momentum": -0.675556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.834502
      },
      {
        "date": "2024-03-29",
        "close": 58.9425,
        "direction_boundary": 165.75,
        "core_momentum": -0.644389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.839286
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "direction_boundary": 165.75,
        "core_momentum": -0.61991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.842035
      },
      {
        "date": "2024-04-12",
        "close": 55.215,
        "direction_boundary": 145.5,
        "core_momentum": -0.620515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.827388
      },
      {
        "date": "2024-04-19",
        "close": 52.53,
        "direction_boundary": 162.375,
        "core_momentum": -0.67649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.801053
      },
      {
        "date": "2024-04-26",
        "close": 52.5,
        "direction_boundary": 154.5,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.79694
      },
      {
        "date": "2024-05-03",
        "close": 55.83,
        "direction_boundary": 172.5,
        "core_momentum": -0.676348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.797449
      },
      {
        "date": "2024-05-10",
        "close": 62.4525,
        "direction_boundary": 167.25,
        "core_momentum": -0.626592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.802615
      },
      {
        "date": "2024-05-17",
        "close": 56.25,
        "direction_boundary": 174.75,
        "core_momentum": -0.678112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.779888
      },
      {
        "date": "2024-05-24",
        "close": 52.3125,
        "direction_boundary": 182.25,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.778651
      },
      {
        "date": "2024-05-31",
        "close": 55.5825,
        "direction_boundary": 175.125,
        "core_momentum": -0.682612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.779384
      },
      {
        "date": "2024-06-07",
        "close": 50.775,
        "direction_boundary": 173.25,
        "core_momentum": -0.706926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.780304
      },
      {
        "date": "2024-06-14",
        "close": 48.7275,
        "direction_boundary": 178.5,
        "core_momentum": -0.727017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.773793
      },
      {
        "date": "2024-06-21",
        "close": 38.4375,
        "direction_boundary": 174.0,
        "core_momentum": -0.779095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.750345
      },
      {
        "date": "2024-06-28",
        "close": 38.8275,
        "direction_boundary": 161.25,
        "core_momentum": -0.759209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.705526
      },
      {
        "date": "2024-07-05",
        "close": 42.8775,
        "direction_boundary": 159.75,
        "core_momentum": -0.731596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.713739
      },
      {
        "date": "2024-07-12",
        "close": 43.1175,
        "direction_boundary": 155.25,
        "core_momentum": -0.722271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.7108
      },
      {
        "date": "2024-07-19",
        "close": 39.3825,
        "direction_boundary": 166.5,
        "core_momentum": -0.763468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.711058
      },
      {
        "date": "2024-07-26",
        "close": 40.9575,
        "direction_boundary": 168.75,
        "core_momentum": -0.757289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.650253
      },
      {
        "date": "2024-08-02",
        "close": 36.4125,
        "direction_boundary": 172.5,
        "core_momentum": -0.788913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.646595
      },
      {
        "date": "2024-08-09",
        "close": 32.8125,
        "direction_boundary": 166.875,
        "core_momentum": -0.803371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.614968
      },
      {
        "date": "2024-08-16",
        "close": 33.8775,
        "direction_boundary": 176.25,
        "core_momentum": -0.807787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.598934
      },
      {
        "date": "2024-08-23",
        "close": 35.805,
        "direction_boundary": 163.5,
        "core_momentum": -0.781009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.594574
      },
      {
        "date": "2024-08-30",
        "close": 34.8525,
        "direction_boundary": 167.25,
        "core_momentum": -0.791614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.595216
      },
      {
        "date": "2024-09-06",
        "close": 33.5775,
        "direction_boundary": 167.25,
        "core_momentum": -0.799238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.594921
      },
      {
        "date": "2024-09-13",
        "close": 34.8975,
        "direction_boundary": 184.5,
        "core_momentum": -0.810854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604667
      },
      {
        "date": "2024-09-20",
        "close": 33.0,
        "direction_boundary": 178.5,
        "core_momentum": -0.815126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595797
      },
      {
        "date": "2024-09-27",
        "close": 33.1125,
        "direction_boundary": 169.5,
        "core_momentum": -0.804646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581589
      },
      {
        "date": "2024-10-04",
        "close": 34.1925,
        "direction_boundary": 154.5,
        "core_momentum": -0.778689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572968
      },
      {
        "date": "2024-10-11",
        "close": 33.3225,
        "direction_boundary": 119.25,
        "core_momentum": -0.720566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551305
      },
      {
        "date": "2024-10-18",
        "close": 38.925,
        "direction_boundary": 88.5,
        "core_momentum": -0.560169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599978
      },
      {
        "date": "2024-10-25",
        "close": 42.569925,
        "direction_boundary": 78.0,
        "core_momentum": -0.454232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616058
      },
      {
        "date": "2024-11-01",
        "close": 41.115,
        "direction_boundary": 82.125,
        "core_momentum": -0.499361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60874
      },
      {
        "date": "2024-11-08",
        "close": 40.185,
        "direction_boundary": 78.75,
        "core_momentum": -0.489714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582002
      },
      {
        "date": "2024-11-15",
        "close": 36.795,
        "direction_boundary": 101.25,
        "core_momentum": -0.636593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577472
      },
      {
        "date": "2024-11-22",
        "close": 36.2475,
        "direction_boundary": 106.5,
        "core_momentum": -0.659648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571748
      },
      {
        "date": "2024-11-29",
        "close": 41.025,
        "direction_boundary": 111.75,
        "core_momentum": -0.632886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594525
      },
      {
        "date": "2024-12-06",
        "close": 37.485,
        "direction_boundary": 112.5,
        "core_momentum": -0.6668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594466
      },
      {
        "date": "2024-12-13",
        "close": 28.74,
        "direction_boundary": 124.5,
        "core_momentum": -0.769157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690496
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 163.5,
        "core_momentum": -0.816514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620198
      },
      {
        "date": "2024-12-27",
        "close": 32.8125,
        "direction_boundary": 219.75,
        "core_momentum": -0.850683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634861
      },
      {
        "date": "2025-01-03",
        "close": 32.2125,
        "direction_boundary": 220.5,
        "core_momentum": -0.853912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616384
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "direction_boundary": 186.0,
        "core_momentum": -0.850806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644741
      },
      {
        "date": "2025-01-17",
        "close": 27.36,
        "direction_boundary": 179.25,
        "core_momentum": -0.847364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63593
      },
      {
        "date": "2025-01-24",
        "close": 28.6425,
        "direction_boundary": 255.0,
        "core_momentum": -0.887676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637099
      },
      {
        "date": "2025-01-31",
        "close": 28.125,
        "direction_boundary": 264.0,
        "core_momentum": -0.893466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619353
      },
      {
        "date": "2025-02-07",
        "close": 30.435,
        "direction_boundary": 324.75,
        "core_momentum": -0.906282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615695
      },
      {
        "date": "2025-02-14",
        "close": 30.4125,
        "direction_boundary": 376.5,
        "core_momentum": -0.919223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613661
      },
      {
        "date": "2025-02-21",
        "close": 31.5,
        "direction_boundary": 411.75,
        "core_momentum": -0.923497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610375
      },
      {
        "date": "2025-02-28",
        "close": 29.175,
        "direction_boundary": 395.25,
        "core_momentum": -0.926186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617812
      },
      {
        "date": "2025-03-07",
        "close": 26.49,
        "direction_boundary": 383.25,
        "core_momentum": -0.930881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629018
      },
      {
        "date": "2025-03-14",
        "close": 25.1325,
        "direction_boundary": 60.6,
        "core_momentum": -0.585272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627902
      },
      {
        "date": "2025-03-21",
        "close": 25.245,
        "direction_boundary": 54.75,
        "core_momentum": -0.538904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625154
      },
      {
        "date": "2025-03-28",
        "close": 22.1325,
        "direction_boundary": 58.9425,
        "core_momentum": -0.624507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646883
      },
      {
        "date": "2025-04-04",
        "close": 21.045,
        "direction_boundary": 63.0,
        "core_momentum": -0.665952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644856
      },
      {
        "date": "2025-04-11",
        "close": 21.825,
        "direction_boundary": 55.215,
        "core_momentum": -0.604727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649233
      },
      {
        "date": "2025-04-18",
        "close": 8.9025,
        "direction_boundary": 52.53,
        "core_momentum": -0.830525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351955
      },
      {
        "date": "2025-04-25",
        "close": 9.735,
        "direction_boundary": 52.5,
        "core_momentum": -0.814571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35193
      },
      {
        "date": "2025-05-02",
        "close": 5.53875,
        "direction_boundary": 55.83,
        "core_momentum": -0.900793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523067
      },
      {
        "date": "2025-05-09",
        "close": 5.595,
        "direction_boundary": 62.4525,
        "core_momentum": -0.910412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5261
      },
      {
        "date": "2025-05-16",
        "close": 4.8675,
        "direction_boundary": 56.25,
        "core_momentum": -0.913467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528572
      },
      {
        "date": "2025-05-23",
        "close": 4.7235,
        "direction_boundary": 52.3125,
        "core_momentum": -0.909706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527478
      },
      {
        "date": "2025-05-30",
        "close": 4.905,
        "direction_boundary": 55.5825,
        "core_momentum": -0.911753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509241
      },
      {
        "date": "2025-06-06",
        "close": 4.7925,
        "direction_boundary": 50.775,
        "core_momentum": -0.905613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511343
      },
      {
        "date": "2025-06-13",
        "close": 5.6025,
        "direction_boundary": 48.7275,
        "core_momentum": -0.885024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520389
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 38.4375,
        "core_momentum": -0.863415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512716
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "direction_boundary": 38.8275,
        "core_momentum": -0.860923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502355
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "direction_boundary": 42.8775,
        "core_momentum": -0.87336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504349
      },
      {
        "date": "2025-07-11",
        "close": 6.70125,
        "direction_boundary": 43.1175,
        "core_momentum": -0.844582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547778
      },
      {
        "date": "2025-07-18",
        "close": 8.25,
        "direction_boundary": 39.3825,
        "core_momentum": -0.790516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589475
      },
      {
        "date": "2025-07-25",
        "close": 8.80725,
        "direction_boundary": 40.9575,
        "core_momentum": -0.784966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591965
      },
      {
        "date": "2025-08-01",
        "close": 8.175,
        "direction_boundary": 36.4125,
        "core_momentum": -0.775489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59196
      },
      {
        "date": "2025-08-08",
        "close": 9.985,
        "direction_boundary": 32.8125,
        "core_momentum": -0.695695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619804
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "direction_boundary": 33.8775,
        "core_momentum": -0.734042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620675
      },
      {
        "date": "2025-08-22",
        "close": 8.2,
        "direction_boundary": 35.805,
        "core_momentum": -0.770982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61752
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 34.8525,
        "core_momentum": -0.799154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623973
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 33.5775,
        "core_momentum": -0.731963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.676915
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 34.8975,
        "core_momentum": -0.644674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.750192
      },
      {
        "date": "2025-09-19",
        "close": 8.375,
        "direction_boundary": 33.0,
        "core_momentum": -0.746212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.820961
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "direction_boundary": 33.1125,
        "core_momentum": -0.765949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817209
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "direction_boundary": 34.1925,
        "core_momentum": -0.742049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.832253
      },
      {
        "date": "2025-10-10",
        "close": 173.6,
        "direction_boundary": 33.3225,
        "core_momentum": 4.209693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.56503
      },
      {
        "date": "2025-10-17",
        "close": 157.82,
        "direction_boundary": 38.925,
        "core_momentum": 3.054464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.35251
      },
      {
        "date": "2025-10-24",
        "close": 133.24,
        "direction_boundary": 42.569925,
        "core_momentum": 2.129909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.369779
      },
      {
        "date": "2025-10-31",
        "close": 110.1,
        "direction_boundary": 41.115,
        "core_momentum": 1.677855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.286108
      },
      {
        "date": "2025-11-07",
        "close": 127.0,
        "direction_boundary": 40.185,
        "core_momentum": 2.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.283563
      },
      {
        "date": "2025-11-14",
        "close": 106.345,
        "direction_boundary": 36.795,
        "core_momentum": 1.890202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.288515
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 36.2475,
        "core_momentum": 1.896752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.287382
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "direction_boundary": 41.025,
        "core_momentum": 1.437538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.292349
      },
      {
        "date": "2025-12-05",
        "close": 79.99,
        "direction_boundary": 37.485,
        "core_momentum": 1.13392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.314232
      },
      {
        "date": "2025-12-12",
        "close": 83.4,
        "direction_boundary": 28.74,
        "core_momentum": 1.901879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.314609
      },
      {
        "date": "2025-12-19",
        "close": 78.74,
        "direction_boundary": 30.0,
        "core_momentum": 1.624667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.314036
      },
      {
        "date": "2025-12-26",
        "close": 85.74,
        "direction_boundary": 32.8125,
        "core_momentum": 1.613029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.312752
      },
      {
        "date": "2026-01-02",
        "close": 90.7,
        "direction_boundary": 32.2125,
        "core_momentum": 1.815677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.310954
      },
      {
        "date": "2026-01-09",
        "close": 79.99,
        "direction_boundary": 27.75,
        "core_momentum": 1.882523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.320217
      },
      {
        "date": "2026-01-16",
        "close": 73.53,
        "direction_boundary": 27.36,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.323988
      },
      {
        "date": "2026-01-23",
        "close": 81.52,
        "direction_boundary": 28.6425,
        "core_momentum": 1.84612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.323977
      },
      {
        "date": "2026-01-30",
        "close": 77.55,
        "direction_boundary": 28.125,
        "core_momentum": 1.757333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.322292
      },
      {
        "date": "2026-02-06",
        "close": 72.4,
        "direction_boundary": 30.435,
        "core_momentum": 1.37884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.324246
      },
      {
        "date": "2026-02-13",
        "close": 66.29,
        "direction_boundary": 30.4125,
        "core_momentum": 1.179696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.323087
      },
      {
        "date": "2026-02-20",
        "close": 49.72,
        "direction_boundary": 31.5,
        "core_momentum": 0.578413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.346643
      },
      {
        "date": "2026-02-27",
        "close": 54.94,
        "direction_boundary": 29.175,
        "core_momentum": 0.883119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.334339
      },
      {
        "date": "2026-03-06",
        "close": 55.87,
        "direction_boundary": 26.49,
        "core_momentum": 1.109098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.327915
      },
      {
        "date": "2026-03-13",
        "close": 60.06,
        "direction_boundary": 25.1325,
        "core_momentum": 1.389734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.312873
      },
      {
        "date": "2026-03-20",
        "close": 58.4,
        "direction_boundary": 25.245,
        "core_momentum": 1.313329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.265648
      },
      {
        "date": "2026-03-27",
        "close": 63.04,
        "direction_boundary": 22.1325,
        "core_momentum": 1.8483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.259997
      },
      {
        "date": "2026-04-03",
        "close": 70.495,
        "direction_boundary": 21.045,
        "core_momentum": 2.349727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.259665
      },
      {
        "date": "2026-04-10",
        "close": 63.63,
        "direction_boundary": 21.825,
        "core_momentum": 1.915464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814231
      },
      {
        "date": "2026-04-17",
        "close": 70.3,
        "direction_boundary": 8.9025,
        "core_momentum": 6.896658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831785
      },
      {
        "date": "2026-04-24",
        "close": 54.37,
        "direction_boundary": 9.735,
        "core_momentum": 4.585003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868964
      },
      {
        "date": "2026-05-01",
        "close": 57.28,
        "direction_boundary": 5.53875,
        "core_momentum": 9.341684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846588
      },
      {
        "date": "2026-05-08",
        "close": 56.5,
        "direction_boundary": 5.595,
        "core_momentum": 9.098302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811596
      },
      {
        "date": "2026-05-15",
        "close": 53.78,
        "direction_boundary": 4.8675,
        "core_momentum": 10.048793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784379
      },
      {
        "date": "2026-05-22",
        "close": 51.075,
        "direction_boundary": 4.7235,
        "core_momentum": 9.812956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784894
      },
      {
        "date": "2026-05-29",
        "close": 51.27,
        "direction_boundary": 4.905,
        "core_momentum": 9.452599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785459
      },
      {
        "date": "2026-06-05",
        "close": 50.43,
        "direction_boundary": 4.7925,
        "core_momentum": 9.522692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731953
      },
      {
        "date": "2026-06-12",
        "close": 51.89,
        "direction_boundary": 5.6025,
        "core_momentum": 8.261937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730033
      },
      {
        "date": "2026-06-19",
        "close": 52.36,
        "direction_boundary": 5.25,
        "core_momentum": 8.973333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728707
      },
      {
        "date": "2026-06-26",
        "close": 55.11,
        "direction_boundary": 5.4,
        "core_momentum": 9.205556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720781
      },
      {
        "date": "2026-07-03",
        "close": 52.51,
        "direction_boundary": 5.43,
        "core_momentum": 8.67035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714087
      },
      {
        "date": "2026-07-10",
        "close": 50.07,
        "direction_boundary": 6.70125,
        "core_momentum": 6.47174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699261
      },
      {
        "date": "2026-07-17",
        "close": 43.54,
        "direction_boundary": 8.25,
        "core_momentum": 4.277576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713862
      },
      {
        "date": "2026-07-24",
        "close": 43.08,
        "direction_boundary": 8.80725,
        "core_momentum": 3.891425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691647
      },
      {
        "date": "2026-07-31",
        "close": 42.83,
        "direction_boundary": 8.175,
        "core_momentum": 4.239144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691112
      },
      {
        "date": "2026-08-07",
        "close": 46.87,
        "direction_boundary": 9.985,
        "core_momentum": 3.694041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.25,
        "volume": 185278
      },
      {
        "date": "2023-08-25",
        "close": 163.5,
        "volume": 188342
      },
      {
        "date": "2023-09-01",
        "close": 167.25,
        "volume": 159905
      },
      {
        "date": "2023-09-08",
        "close": 167.25,
        "volume": 404372
      },
      {
        "date": "2023-09-15",
        "close": 184.5,
        "volume": 1545519
      },
      {
        "date": "2023-09-22",
        "close": 178.5,
        "volume": 178046
      },
      {
        "date": "2023-09-29",
        "close": 169.5,
        "volume": 86172
      },
      {
        "date": "2023-10-06",
        "close": 154.5,
        "volume": 175100
      },
      {
        "date": "2023-10-13",
        "close": 119.25,
        "volume": 637475
      },
      {
        "date": "2023-10-20",
        "close": 88.5,
        "volume": 592438
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "volume": 559763
      },
      {
        "date": "2023-11-03",
        "close": 82.125,
        "volume": 655619
      },
      {
        "date": "2023-11-10",
        "close": 78.75,
        "volume": 1237533
      },
      {
        "date": "2023-11-17",
        "close": 101.25,
        "volume": 899672
      },
      {
        "date": "2023-11-24",
        "close": 106.5,
        "volume": 166409
      },
      {
        "date": "2023-12-01",
        "close": 111.75,
        "volume": 279667
      },
      {
        "date": "2023-12-08",
        "close": 112.5,
        "volume": 794347
      },
      {
        "date": "2023-12-15",
        "close": 124.5,
        "volume": 768819
      },
      {
        "date": "2023-12-22",
        "close": 163.5,
        "volume": 1758292
      },
      {
        "date": "2023-12-29",
        "close": 219.75,
        "volume": 1829353
      },
      {
        "date": "2024-01-05",
        "close": 220.5,
        "volume": 917974
      },
      {
        "date": "2024-01-12",
        "close": 186.0,
        "volume": 622783
      },
      {
        "date": "2024-01-19",
        "close": 179.25,
        "volume": 347339
      },
      {
        "date": "2024-01-26",
        "close": 255.0,
        "volume": 1949522
      },
      {
        "date": "2024-02-02",
        "close": 264.0,
        "volume": 1658733
      },
      {
        "date": "2024-02-09",
        "close": 324.75,
        "volume": 3714803
      },
      {
        "date": "2024-02-16",
        "close": 376.5,
        "volume": 2356167
      },
      {
        "date": "2024-02-23",
        "close": 411.75,
        "volume": 1218395
      },
      {
        "date": "2024-03-01",
        "close": 395.25,
        "volume": 1660629
      },
      {
        "date": "2024-03-08",
        "close": 383.25,
        "volume": 2414154
      },
      {
        "date": "2024-03-15",
        "close": 60.6,
        "volume": 34230285
      },
      {
        "date": "2024-03-22",
        "close": 54.75,
        "volume": 12442433
      },
      {
        "date": "2024-03-29",
        "close": 58.9425,
        "volume": 7879761
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "volume": 4330760
      },
      {
        "date": "2024-04-12",
        "close": 55.215,
        "volume": 2923459
      },
      {
        "date": "2024-04-19",
        "close": 52.53,
        "volume": 3822253
      },
      {
        "date": "2024-04-26",
        "close": 52.5,
        "volume": 2531288
      },
      {
        "date": "2024-05-03",
        "close": 55.83,
        "volume": 2037534
      },
      {
        "date": "2024-05-10",
        "close": 62.4525,
        "volume": 2730818
      },
      {
        "date": "2024-05-17",
        "close": 56.25,
        "volume": 2879790
      },
      {
        "date": "2024-05-24",
        "close": 52.3125,
        "volume": 2032739
      },
      {
        "date": "2024-05-31",
        "close": 55.5825,
        "volume": 1494975
      },
      {
        "date": "2024-06-07",
        "close": 50.775,
        "volume": 3737557
      },
      {
        "date": "2024-06-14",
        "close": 48.7275,
        "volume": 1634127
      },
      {
        "date": "2024-06-21",
        "close": 38.4375,
        "volume": 3299487
      },
      {
        "date": "2024-06-28",
        "close": 38.8275,
        "volume": 3038254
      },
      {
        "date": "2024-07-05",
        "close": 42.8775,
        "volume": 1434908
      },
      {
        "date": "2024-07-12",
        "close": 43.1175,
        "volume": 1979748
      },
      {
        "date": "2024-07-19",
        "close": 39.3825,
        "volume": 2474320
      },
      {
        "date": "2024-07-26",
        "close": 40.9575,
        "volume": 1916859
      },
      {
        "date": "2024-08-02",
        "close": 36.4125,
        "volume": 2585720
      },
      {
        "date": "2024-08-09",
        "close": 32.8125,
        "volume": 3064547
      },
      {
        "date": "2024-08-16",
        "close": 33.8775,
        "volume": 2550175
      },
      {
        "date": "2024-08-23",
        "close": 35.805,
        "volume": 1309898
      },
      {
        "date": "2024-08-30",
        "close": 34.8525,
        "volume": 971753
      },
      {
        "date": "2024-09-06",
        "close": 33.5775,
        "volume": 827019
      },
      {
        "date": "2024-09-13",
        "close": 34.8975,
        "volume": 1153180
      },
      {
        "date": "2024-09-20",
        "close": 33.0,
        "volume": 2861334
      },
      {
        "date": "2024-09-27",
        "close": 33.1125,
        "volume": 1955562
      },
      {
        "date": "2024-10-04",
        "close": 34.1925,
        "volume": 3208844
      },
      {
        "date": "2024-10-11",
        "close": 33.3225,
        "volume": 2026265
      },
      {
        "date": "2024-10-18",
        "close": 38.925,
        "volume": 2622375
      },
      {
        "date": "2024-10-25",
        "close": 42.569925,
        "volume": 2905940
      },
      {
        "date": "2024-11-01",
        "close": 41.115,
        "volume": 2477835
      },
      {
        "date": "2024-11-08",
        "close": 40.185,
        "volume": 1127422
      },
      {
        "date": "2024-11-15",
        "close": 36.795,
        "volume": 1481577
      },
      {
        "date": "2024-11-22",
        "close": 36.2475,
        "volume": 1067354
      },
      {
        "date": "2024-11-29",
        "close": 41.025,
        "volume": 1574241
      },
      {
        "date": "2024-12-06",
        "close": 37.485,
        "volume": 1429057
      },
      {
        "date": "2024-12-13",
        "close": 28.74,
        "volume": 12311178
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 2200762
      },
      {
        "date": "2024-12-27",
        "close": 32.8125,
        "volume": 2359233
      },
      {
        "date": "2025-01-03",
        "close": 32.2125,
        "volume": 1063326
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "volume": 4678440
      },
      {
        "date": "2025-01-17",
        "close": 27.36,
        "volume": 2439183
      },
      {
        "date": "2025-01-24",
        "close": 28.6425,
        "volume": 739853
      },
      {
        "date": "2025-01-31",
        "close": 28.125,
        "volume": 1393262
      },
      {
        "date": "2025-02-07",
        "close": 30.435,
        "volume": 3154051
      },
      {
        "date": "2025-02-14",
        "close": 30.4125,
        "volume": 1266007
      },
      {
        "date": "2025-02-21",
        "close": 31.5,
        "volume": 2391712
      },
      {
        "date": "2025-02-28",
        "close": 29.175,
        "volume": 1254620
      },
      {
        "date": "2025-03-07",
        "close": 26.49,
        "volume": 1311376
      },
      {
        "date": "2025-03-14",
        "close": 25.1325,
        "volume": 870851
      },
      {
        "date": "2025-03-21",
        "close": 25.245,
        "volume": 772862
      },
      {
        "date": "2025-03-28",
        "close": 22.1325,
        "volume": 859933
      },
      {
        "date": "2025-04-04",
        "close": 21.045,
        "volume": 2924989
      },
      {
        "date": "2025-04-11",
        "close": 21.825,
        "volume": 1422050
      },
      {
        "date": "2025-04-18",
        "close": 8.9025,
        "volume": 39027328
      },
      {
        "date": "2025-04-25",
        "close": 9.735,
        "volume": 13168170
      },
      {
        "date": "2025-05-02",
        "close": 5.53875,
        "volume": 21846251
      },
      {
        "date": "2025-05-09",
        "close": 5.595,
        "volume": 3010425
      },
      {
        "date": "2025-05-16",
        "close": 4.8675,
        "volume": 1381802
      },
      {
        "date": "2025-05-23",
        "close": 4.7235,
        "volume": 493383
      },
      {
        "date": "2025-05-30",
        "close": 4.905,
        "volume": 578406
      },
      {
        "date": "2025-06-06",
        "close": 4.7925,
        "volume": 1103974
      },
      {
        "date": "2025-06-13",
        "close": 5.6025,
        "volume": 3240963
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 568313
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "volume": 1130428
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "volume": 688237
      },
      {
        "date": "2025-07-11",
        "close": 6.70125,
        "volume": 2686464
      },
      {
        "date": "2025-07-18",
        "close": 8.25,
        "volume": 855773
      },
      {
        "date": "2025-07-25",
        "close": 8.80725,
        "volume": 1840689
      },
      {
        "date": "2025-08-01",
        "close": 8.175,
        "volume": 626629
      },
      {
        "date": "2025-08-08",
        "close": 9.985,
        "volume": 506362
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "volume": 13762
      },
      {
        "date": "2025-08-22",
        "close": 8.2,
        "volume": 12551
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 9899
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 26213
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 97133
      },
      {
        "date": "2025-09-19",
        "close": 8.375,
        "volume": 138559
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "volume": 48808
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "volume": 148636
      },
      {
        "date": "2025-10-10",
        "close": 173.6,
        "volume": 27713753
      },
      {
        "date": "2025-10-17",
        "close": 157.82,
        "volume": 767479
      },
      {
        "date": "2025-10-24",
        "close": 133.24,
        "volume": 505276
      },
      {
        "date": "2025-10-31",
        "close": 110.1,
        "volume": 1160459
      },
      {
        "date": "2025-11-07",
        "close": 127.0,
        "volume": 688454
      },
      {
        "date": "2025-11-14",
        "close": 106.345,
        "volume": 1138824
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 1286400
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "volume": 333249
      },
      {
        "date": "2025-12-05",
        "close": 79.99,
        "volume": 1004206
      },
      {
        "date": "2025-12-12",
        "close": 83.4,
        "volume": 399668
      },
      {
        "date": "2025-12-19",
        "close": 78.74,
        "volume": 234215
      },
      {
        "date": "2025-12-26",
        "close": 85.74,
        "volume": 107391
      },
      {
        "date": "2026-01-02",
        "close": 90.7,
        "volume": 89550
      },
      {
        "date": "2026-01-09",
        "close": 79.99,
        "volume": 207146
      },
      {
        "date": "2026-01-16",
        "close": 73.53,
        "volume": 137738
      },
      {
        "date": "2026-01-23",
        "close": 81.52,
        "volume": 133905
      },
      {
        "date": "2026-01-30",
        "close": 77.55,
        "volume": 86508
      },
      {
        "date": "2026-02-06",
        "close": 72.4,
        "volume": 131844
      },
      {
        "date": "2026-02-13",
        "close": 66.29,
        "volume": 235455
      },
      {
        "date": "2026-02-20",
        "close": 49.72,
        "volume": 496394
      },
      {
        "date": "2026-02-27",
        "close": 54.94,
        "volume": 147613
      },
      {
        "date": "2026-03-06",
        "close": 55.87,
        "volume": 118998
      },
      {
        "date": "2026-03-13",
        "close": 60.06,
        "volume": 245534
      },
      {
        "date": "2026-03-20",
        "close": 58.4,
        "volume": 143962
      },
      {
        "date": "2026-03-27",
        "close": 63.04,
        "volume": 241984
      },
      {
        "date": "2026-04-03",
        "close": 70.495,
        "volume": 145296
      },
      {
        "date": "2026-04-10",
        "close": 63.63,
        "volume": 416357
      },
      {
        "date": "2026-04-17",
        "close": 70.3,
        "volume": 269843
      },
      {
        "date": "2026-04-24",
        "close": 54.37,
        "volume": 1058090
      },
      {
        "date": "2026-05-01",
        "close": 57.28,
        "volume": 301697
      },
      {
        "date": "2026-05-08",
        "close": 56.5,
        "volume": 169332
      },
      {
        "date": "2026-05-15",
        "close": 53.78,
        "volume": 209594
      },
      {
        "date": "2026-05-22",
        "close": 51.075,
        "volume": 346817
      },
      {
        "date": "2026-05-29",
        "close": 51.27,
        "volume": 184771
      },
      {
        "date": "2026-06-05",
        "close": 50.43,
        "volume": 230765
      },
      {
        "date": "2026-06-12",
        "close": 51.89,
        "volume": 258250
      },
      {
        "date": "2026-06-19",
        "close": 52.36,
        "volume": 375101
      },
      {
        "date": "2026-06-26",
        "close": 55.11,
        "volume": 660387
      },
      {
        "date": "2026-07-03",
        "close": 52.51,
        "volume": 305955
      },
      {
        "date": "2026-07-10",
        "close": 50.07,
        "volume": 281813
      },
      {
        "date": "2026-07-17",
        "close": 43.54,
        "volume": 448763
      },
      {
        "date": "2026-07-24",
        "close": 43.08,
        "volume": 266622
      },
      {
        "date": "2026-07-31",
        "close": 42.83,
        "volume": 258264
      },
      {
        "date": "2026-08-07",
        "close": 46.87,
        "volume": 213279
      }
    ],
    "sharemaestro_context": {
      "trend": 57.690333,
      "fair_value": 72.960117,
      "market_activity": -25.808705,
      "market_dynamics": -1.39857,
      "relative_strength": -36.004026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.14841,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.193678,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.427184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.624063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.592233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.286958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.778689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.693784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.079167
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.454965
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 1.177778
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.03629
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.502941
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.854455
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.730012
      }
    ]
  }
}