{
  "ticker": {
    "uuid": "b72b7fde-149c-4d2f-ae02-dca9e965da06",
    "symbol": "332610",
    "name": "Hanwha ARIRANG US Short-term Credit (AAA~A) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122971.609375,
    "boundary_margin": 0.049063,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090118,
    "volatility_stability": 1.2035,
    "risk_context": 1.1097,
    "current_regime": {
      "move": 0.218315,
      "interruption": -0.087882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.333,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106566.953125,
        "direction_boundary": 103674.351563,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2023-08-25",
        "close": 105758.921875,
        "direction_boundary": 105041.75,
        "core_momentum": 0.006827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2023-09-01",
        "close": 105424.25,
        "direction_boundary": 106017.109375,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101298
      },
      {
        "date": "2023-09-08",
        "close": 106576.5,
        "direction_boundary": 108359.875,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100422
      },
      {
        "date": "2023-09-15",
        "close": 106141.414063,
        "direction_boundary": 108426.796875,
        "core_momentum": -0.021078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099123
      },
      {
        "date": "2023-09-22",
        "close": 106715.179688,
        "direction_boundary": 109851.585938,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098425
      },
      {
        "date": "2023-09-29",
        "close": 107934.367188,
        "direction_boundary": 110874.75,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099134
      },
      {
        "date": "2023-10-06",
        "close": 108073.007813,
        "direction_boundary": 109335.21875,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095921
      },
      {
        "date": "2023-10-13",
        "close": 108130.375,
        "direction_boundary": 110635.703125,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091696
      },
      {
        "date": "2023-10-20",
        "close": 108077.773438,
        "direction_boundary": 111008.632813,
        "core_momentum": -0.026402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087009
      },
      {
        "date": "2023-10-27",
        "close": 108818.859375,
        "direction_boundary": 109794.226563,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086458
      },
      {
        "date": "2023-11-03",
        "close": 106117.507813,
        "direction_boundary": 109717.726563,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093396
      },
      {
        "date": "2023-11-10",
        "close": 105888.023438,
        "direction_boundary": 102679.867188,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092994
      },
      {
        "date": "2023-11-17",
        "close": 104678.398438,
        "direction_boundary": 104468.023438,
        "core_momentum": 0.002014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093663
      },
      {
        "date": "2023-11-24",
        "close": 105519.859375,
        "direction_boundary": 103224.90625,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094196
      },
      {
        "date": "2023-12-01",
        "close": 106136.648438,
        "direction_boundary": 101479.796875,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2023-12-08",
        "close": 106342.234375,
        "direction_boundary": 101809.695313,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090863
      },
      {
        "date": "2023-12-15",
        "close": 106026.679688,
        "direction_boundary": 102297.390625,
        "core_momentum": 0.036455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088185
      },
      {
        "date": "2023-12-22",
        "close": 106595.648438,
        "direction_boundary": 100394.492188,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082119
      },
      {
        "date": "2023-12-29",
        "close": 105605.9375,
        "direction_boundary": 98912.328125,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082651
      },
      {
        "date": "2024-01-05",
        "close": 107838.71875,
        "direction_boundary": 99419.125,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086726
      },
      {
        "date": "2024-01-12",
        "close": 107857.851563,
        "direction_boundary": 98013.46875,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07407
      },
      {
        "date": "2024-01-19",
        "close": 109856.359375,
        "direction_boundary": 97028.546875,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2024-01-26",
        "close": 109932.875,
        "direction_boundary": 96942.492188,
        "core_momentum": 0.134001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074899
      },
      {
        "date": "2024-02-02",
        "close": 109019.671875,
        "direction_boundary": 97301.09375,
        "core_momentum": 0.120436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069463
      },
      {
        "date": "2024-02-09",
        "close": 109316.109375,
        "direction_boundary": 99825.523438,
        "core_momentum": 0.095072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067448
      },
      {
        "date": "2024-02-16",
        "close": 110028.5,
        "direction_boundary": 102402.5625,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06723
      },
      {
        "date": "2024-02-23",
        "close": 109105.71875,
        "direction_boundary": 101661.484375,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067452
      },
      {
        "date": "2024-03-01",
        "close": 109636.445313,
        "direction_boundary": 102483.835938,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06733
      },
      {
        "date": "2024-03-08",
        "close": 109277.859375,
        "direction_boundary": 103994.703125,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066245
      },
      {
        "date": "2024-03-15",
        "close": 109010.101563,
        "direction_boundary": 102813.742188,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066034
      },
      {
        "date": "2024-03-22",
        "close": 110597.445313,
        "direction_boundary": 102024.851563,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068387
      },
      {
        "date": "2024-03-29",
        "close": 111171.171875,
        "direction_boundary": 102679.867188,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067107
      },
      {
        "date": "2024-04-05",
        "close": 111424.578125,
        "direction_boundary": 104678.398438,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067125
      },
      {
        "date": "2024-04-12",
        "close": 113160.132813,
        "direction_boundary": 102775.5,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069969
      },
      {
        "date": "2024-04-19",
        "close": 113829.492188,
        "direction_boundary": 105070.445313,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070121
      },
      {
        "date": "2024-04-26",
        "close": 113585.648438,
        "direction_boundary": 106131.867188,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069987
      },
      {
        "date": "2024-05-03",
        "close": 112543.375,
        "direction_boundary": 105543.789063,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060662
      },
      {
        "date": "2024-05-10",
        "close": 113274.890625,
        "direction_boundary": 106237.03125,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060585
      },
      {
        "date": "2024-05-17",
        "close": 112548.148438,
        "direction_boundary": 105362.078125,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058609
      },
      {
        "date": "2024-05-24",
        "close": 113542.648438,
        "direction_boundary": 104960.476563,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05876
      },
      {
        "date": "2024-05-31",
        "close": 114714.023438,
        "direction_boundary": 103444.859375,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059531
      },
      {
        "date": "2024-06-07",
        "close": 113767.34375,
        "direction_boundary": 102502.976563,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061547
      },
      {
        "date": "2024-06-14",
        "close": 114647.070313,
        "direction_boundary": 101025.59375,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061395
      },
      {
        "date": "2024-06-21",
        "close": 115445.539063,
        "direction_boundary": 103535.703125,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061556
      },
      {
        "date": "2024-06-28",
        "close": 114910.039063,
        "direction_boundary": 104410.648438,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059994
      },
      {
        "date": "2024-07-05",
        "close": 115163.445313,
        "direction_boundary": 103750.84375,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054311
      },
      {
        "date": "2024-07-12",
        "close": 115058.257813,
        "direction_boundary": 100695.695313,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054427
      },
      {
        "date": "2024-07-19",
        "close": 116325.273438,
        "direction_boundary": 102182.632813,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050965
      },
      {
        "date": "2024-07-26",
        "close": 116339.585938,
        "direction_boundary": 101790.570313,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051005
      },
      {
        "date": "2024-08-02",
        "close": 115708.492188,
        "direction_boundary": 104348.492188,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049956
      },
      {
        "date": "2024-08-09",
        "close": 115412.054688,
        "direction_boundary": 105744.59375,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0504
      },
      {
        "date": "2024-08-16",
        "close": 114957.84375,
        "direction_boundary": 106566.953125,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050653
      },
      {
        "date": "2024-08-23",
        "close": 113633.46875,
        "direction_boundary": 105758.921875,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052086
      },
      {
        "date": "2024-08-30",
        "close": 113456.585938,
        "direction_boundary": 105424.25,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052035
      },
      {
        "date": "2024-09-06",
        "close": 113451.773438,
        "direction_boundary": 106576.5,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051656
      },
      {
        "date": "2024-09-13",
        "close": 113800.8125,
        "direction_boundary": 106141.414063,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05139
      },
      {
        "date": "2024-09-20",
        "close": 114058.984375,
        "direction_boundary": 106715.179688,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047984
      },
      {
        "date": "2024-09-27",
        "close": 113212.742188,
        "direction_boundary": 107934.367188,
        "core_momentum": 0.048904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049066
      },
      {
        "date": "2024-10-04",
        "close": 114384.117188,
        "direction_boundary": 108073.007813,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050809
      },
      {
        "date": "2024-10-11",
        "close": 115302.109375,
        "direction_boundary": 108130.375,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047512
      },
      {
        "date": "2024-10-18",
        "close": 117138.0625,
        "direction_boundary": 108077.773438,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051487
      },
      {
        "date": "2024-10-25",
        "close": 118591.523438,
        "direction_boundary": 108818.859375,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053534
      },
      {
        "date": "2024-11-01",
        "close": 117659.210938,
        "direction_boundary": 106117.507813,
        "core_momentum": 0.108763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053024
      },
      {
        "date": "2024-11-08",
        "close": 118390.710938,
        "direction_boundary": 105888.023438,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052975
      },
      {
        "date": "2024-11-15",
        "close": 119184.390625,
        "direction_boundary": 104678.398438,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052062
      },
      {
        "date": "2024-11-22",
        "close": 119456.914063,
        "direction_boundary": 105519.859375,
        "core_momentum": 0.13208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051188
      },
      {
        "date": "2024-11-29",
        "close": 119389.960938,
        "direction_boundary": 106136.648438,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049857
      },
      {
        "date": "2024-12-06",
        "close": 121661.023438,
        "direction_boundary": 106342.234375,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053246
      },
      {
        "date": "2024-12-13",
        "close": 122722.429688,
        "direction_boundary": 106026.679688,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053452
      },
      {
        "date": "2024-12-20",
        "close": 124195.023438,
        "direction_boundary": 106595.648438,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054692
      },
      {
        "date": "2024-12-27",
        "close": 125940.140625,
        "direction_boundary": 105605.9375,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055693
      },
      {
        "date": "2025-01-03",
        "close": 125877.992188,
        "direction_boundary": 107838.71875,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055946
      },
      {
        "date": "2025-01-10",
        "close": 125586.335938,
        "direction_boundary": 107857.851563,
        "core_momentum": 0.164369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056197
      },
      {
        "date": "2025-01-17",
        "close": 125170.382813,
        "direction_boundary": 109856.359375,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055828
      },
      {
        "date": "2025-01-24",
        "close": 123128.8125,
        "direction_boundary": 109932.875,
        "core_momentum": 0.120036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061833
      },
      {
        "date": "2025-01-31",
        "close": 125003.039063,
        "direction_boundary": 109019.671875,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063315
      },
      {
        "date": "2025-02-07",
        "close": 124649.234375,
        "direction_boundary": 109316.109375,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063363
      },
      {
        "date": "2025-02-14",
        "close": 124501.015625,
        "direction_boundary": 110028.5,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062877
      },
      {
        "date": "2025-02-21",
        "close": 123731.257813,
        "direction_boundary": 109105.71875,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060775
      },
      {
        "date": "2025-02-28",
        "close": 126748.15625,
        "direction_boundary": 109636.445313,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066805
      },
      {
        "date": "2025-03-07",
        "close": 125548.09375,
        "direction_boundary": 109277.859375,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06927
      },
      {
        "date": "2025-03-14",
        "close": 125930.578125,
        "direction_boundary": 109010.101563,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069271
      },
      {
        "date": "2025-03-21",
        "close": 127250.15625,
        "direction_boundary": 110597.445313,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069809
      },
      {
        "date": "2025-03-28",
        "close": 127473.414063,
        "direction_boundary": 111171.171875,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067876
      },
      {
        "date": "2025-04-04",
        "close": 125013.359375,
        "direction_boundary": 111424.578125,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075033
      },
      {
        "date": "2025-04-11",
        "close": 130672.046875,
        "direction_boundary": 113160.132813,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09394
      },
      {
        "date": "2025-04-18",
        "close": 123526.773438,
        "direction_boundary": 113829.492188,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12505
      },
      {
        "date": "2025-04-25",
        "close": 125013.359375,
        "direction_boundary": 113585.648438,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2025-05-02",
        "close": 123377.039063,
        "direction_boundary": 112543.375,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126039
      },
      {
        "date": "2025-05-09",
        "close": 122155.390625,
        "direction_boundary": 113274.890625,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126905
      },
      {
        "date": "2025-05-16",
        "close": 121496.476563,
        "direction_boundary": 112548.148438,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126969
      },
      {
        "date": "2025-05-23",
        "close": 120188.25,
        "direction_boundary": 113542.648438,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127948
      },
      {
        "date": "2025-05-30",
        "close": 120867.023438,
        "direction_boundary": 114714.023438,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128159
      },
      {
        "date": "2025-06-06",
        "close": 119188.265625,
        "direction_boundary": 113767.34375,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126827
      },
      {
        "date": "2025-06-13",
        "close": 120100.0,
        "direction_boundary": 114647.070313,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126676
      },
      {
        "date": "2025-06-20",
        "close": 119829.84375,
        "direction_boundary": 115445.539063,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125339
      },
      {
        "date": "2025-06-27",
        "close": 119388.007813,
        "direction_boundary": 114910.039063,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123396
      },
      {
        "date": "2025-07-04",
        "close": 119804.132813,
        "direction_boundary": 115163.445313,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123619
      },
      {
        "date": "2025-07-11",
        "close": 121163.851563,
        "direction_boundary": 115058.257813,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12496
      },
      {
        "date": "2025-07-18",
        "close": 122813.890625,
        "direction_boundary": 116325.273438,
        "core_momentum": 0.05578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126609
      },
      {
        "date": "2025-07-25",
        "close": 121589.65625,
        "direction_boundary": 116339.585938,
        "core_momentum": 0.045127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125321
      },
      {
        "date": "2025-08-01",
        "close": 123520.03125,
        "direction_boundary": 115708.492188,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125485
      },
      {
        "date": "2025-08-08",
        "close": 122971.609375,
        "direction_boundary": 115412.054688,
        "core_momentum": 0.065501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125566
      },
      {
        "date": "2025-08-15",
        "close": 122690.140625,
        "direction_boundary": 114957.84375,
        "core_momentum": 0.067262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125587
      },
      {
        "date": "2025-08-22",
        "close": 123486.054688,
        "direction_boundary": 113633.46875,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125678
      },
      {
        "date": "2025-08-29",
        "close": 123451.859375,
        "direction_boundary": 113456.585938,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120753
      },
      {
        "date": "2025-09-05",
        "close": 123748.789063,
        "direction_boundary": 113451.773438,
        "core_momentum": 0.090761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120205
      },
      {
        "date": "2025-09-12",
        "close": 123646.570313,
        "direction_boundary": 113800.8125,
        "core_momentum": 0.086517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120093
      },
      {
        "date": "2025-09-19",
        "close": 124250.171875,
        "direction_boundary": 114058.984375,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119308
      },
      {
        "date": "2025-09-26",
        "close": 125861.414063,
        "direction_boundary": 113212.742188,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120796
      },
      {
        "date": "2025-10-03",
        "close": 125189.609375,
        "direction_boundary": 114384.117188,
        "core_momentum": 0.094467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117906
      },
      {
        "date": "2025-10-10",
        "close": 126869.085938,
        "direction_boundary": 115302.109375,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101342
      },
      {
        "date": "2025-10-17",
        "close": 127132.742188,
        "direction_boundary": 117138.0625,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062913
      },
      {
        "date": "2025-10-24",
        "close": 128499.75,
        "direction_boundary": 118591.523438,
        "core_momentum": 0.083549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062499
      },
      {
        "date": "2025-10-31",
        "close": 127550.914063,
        "direction_boundary": 117659.210938,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060348
      },
      {
        "date": "2025-11-07",
        "close": 130430.335938,
        "direction_boundary": 118390.710938,
        "core_momentum": 0.101694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06477
      },
      {
        "date": "2025-11-14",
        "close": 130547.867188,
        "direction_boundary": 119184.390625,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063809
      },
      {
        "date": "2025-11-21",
        "close": 132227.515625,
        "direction_boundary": 119456.914063,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06213
      },
      {
        "date": "2025-11-28",
        "close": 131310.265625,
        "direction_boundary": 119389.960938,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063768
      },
      {
        "date": "2025-12-05",
        "close": 131899.671875,
        "direction_boundary": 121661.023438,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058767
      },
      {
        "date": "2025-12-12",
        "close": 132400.65625,
        "direction_boundary": 122722.429688,
        "core_momentum": 0.078863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058522
      },
      {
        "date": "2025-12-19",
        "close": 133009.71875,
        "direction_boundary": 124195.023438,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057884
      },
      {
        "date": "2025-12-26",
        "close": 129615.710938,
        "direction_boundary": 125940.140625,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070551
      },
      {
        "date": "2026-01-02",
        "close": 129897.523438,
        "direction_boundary": 125877.992188,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070562
      },
      {
        "date": "2026-01-09",
        "close": 131395.296875,
        "direction_boundary": 125586.335938,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070604
      },
      {
        "date": "2026-01-16",
        "close": 132779.78125,
        "direction_boundary": 125170.382813,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069828
      },
      {
        "date": "2026-01-23",
        "close": 132168.828125,
        "direction_boundary": 123128.8125,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068196
      },
      {
        "date": "2026-01-30",
        "close": 129973.164063,
        "direction_boundary": 125003.039063,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071075
      },
      {
        "date": "2026-02-06",
        "close": 132844.53125,
        "direction_boundary": 124649.234375,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07555
      },
      {
        "date": "2026-02-13",
        "close": 130823.210938,
        "direction_boundary": 124501.015625,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079431
      },
      {
        "date": "2026-02-20",
        "close": 131020.890625,
        "direction_boundary": 123731.257813,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079229
      },
      {
        "date": "2026-02-27",
        "close": 130080.78125,
        "direction_boundary": 126748.15625,
        "core_momentum": 0.026293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080251
      },
      {
        "date": "2026-03-06",
        "close": 133659.859375,
        "direction_boundary": 125548.09375,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087498
      },
      {
        "date": "2026-03-13",
        "close": 134869.390625,
        "direction_boundary": 125930.578125,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087709
      },
      {
        "date": "2026-03-20",
        "close": 135657.578125,
        "direction_boundary": 127250.15625,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087753
      },
      {
        "date": "2026-03-27",
        "close": 136321.84375,
        "direction_boundary": 127473.414063,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086714
      },
      {
        "date": "2026-04-03",
        "close": 136348.6875,
        "direction_boundary": 125013.359375,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085975
      },
      {
        "date": "2026-04-10",
        "close": 134499.46875,
        "direction_boundary": 130672.046875,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087794
      },
      {
        "date": "2026-04-17",
        "close": 134618.78125,
        "direction_boundary": 123526.773438,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2026-04-24",
        "close": 134807.6875,
        "direction_boundary": 125013.359375,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2026-05-01",
        "close": 134225.203125,
        "direction_boundary": 123377.039063,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086405
      },
      {
        "date": "2026-05-08",
        "close": 133196.25,
        "direction_boundary": 122155.390625,
        "core_momentum": 0.090384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082182
      },
      {
        "date": "2026-05-15",
        "close": 136049.46875,
        "direction_boundary": 121496.476563,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086911
      },
      {
        "date": "2026-05-22",
        "close": 137490.984375,
        "direction_boundary": 120188.25,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2026-05-29",
        "close": 136814.671875,
        "direction_boundary": 120867.023438,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2026-06-05",
        "close": 139965.328125,
        "direction_boundary": 119188.265625,
        "core_momentum": 0.174321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090869
      },
      {
        "date": "2026-06-12",
        "close": 138115.8125,
        "direction_boundary": 120100.0,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093359
      },
      {
        "date": "2026-06-19",
        "close": 138793.796875,
        "direction_boundary": 119829.84375,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2026-06-26",
        "close": 139719.8125,
        "direction_boundary": 119388.007813,
        "core_momentum": 0.1703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084723
      },
      {
        "date": "2026-07-03",
        "close": 138708.09375,
        "direction_boundary": 119804.132813,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085885
      },
      {
        "date": "2026-07-10",
        "close": 136340.296875,
        "direction_boundary": 121163.851563,
        "core_momentum": 0.125256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089065
      },
      {
        "date": "2026-07-17",
        "close": 134441.0625,
        "direction_boundary": 122813.890625,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090551
      },
      {
        "date": "2026-07-24",
        "close": 133055.28125,
        "direction_boundary": 121589.65625,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091543
      },
      {
        "date": "2026-07-31",
        "close": 129770.0,
        "direction_boundary": 123520.03125,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095248
      },
      {
        "date": "2026-08-07",
        "close": 129005.0,
        "direction_boundary": 122971.609375,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106566.953125,
        "volume": 2337
      },
      {
        "date": "2023-08-25",
        "close": 105758.921875,
        "volume": 635
      },
      {
        "date": "2023-09-01",
        "close": 105424.25,
        "volume": 899
      },
      {
        "date": "2023-09-08",
        "close": 106576.5,
        "volume": 9692
      },
      {
        "date": "2023-09-15",
        "close": 106141.414063,
        "volume": 1618
      },
      {
        "date": "2023-09-22",
        "close": 106715.179688,
        "volume": 1086
      },
      {
        "date": "2023-09-29",
        "close": 107934.367188,
        "volume": 3234
      },
      {
        "date": "2023-10-06",
        "close": 108073.007813,
        "volume": 1863
      },
      {
        "date": "2023-10-13",
        "close": 108130.375,
        "volume": 609
      },
      {
        "date": "2023-10-20",
        "close": 108077.773438,
        "volume": 851
      },
      {
        "date": "2023-10-27",
        "close": 108818.859375,
        "volume": 970
      },
      {
        "date": "2023-11-03",
        "close": 106117.507813,
        "volume": 2004
      },
      {
        "date": "2023-11-10",
        "close": 105888.023438,
        "volume": 2313
      },
      {
        "date": "2023-11-17",
        "close": 104678.398438,
        "volume": 666
      },
      {
        "date": "2023-11-24",
        "close": 105519.859375,
        "volume": 778
      },
      {
        "date": "2023-12-01",
        "close": 106136.648438,
        "volume": 1882
      },
      {
        "date": "2023-12-08",
        "close": 106342.234375,
        "volume": 968
      },
      {
        "date": "2023-12-15",
        "close": 106026.679688,
        "volume": 766
      },
      {
        "date": "2023-12-22",
        "close": 106595.648438,
        "volume": 3366
      },
      {
        "date": "2023-12-29",
        "close": 105605.9375,
        "volume": 256
      },
      {
        "date": "2024-01-05",
        "close": 107838.71875,
        "volume": 1517
      },
      {
        "date": "2024-01-12",
        "close": 107857.851563,
        "volume": 914
      },
      {
        "date": "2024-01-19",
        "close": 109856.359375,
        "volume": 1015
      },
      {
        "date": "2024-01-26",
        "close": 109932.875,
        "volume": 758
      },
      {
        "date": "2024-02-02",
        "close": 109019.671875,
        "volume": 1267
      },
      {
        "date": "2024-02-09",
        "close": 109316.109375,
        "volume": 321
      },
      {
        "date": "2024-02-16",
        "close": 110028.5,
        "volume": 478
      },
      {
        "date": "2024-02-23",
        "close": 109105.71875,
        "volume": 512
      },
      {
        "date": "2024-03-01",
        "close": 109636.445313,
        "volume": 461
      },
      {
        "date": "2024-03-08",
        "close": 109277.859375,
        "volume": 479
      },
      {
        "date": "2024-03-15",
        "close": 109010.101563,
        "volume": 515
      },
      {
        "date": "2024-03-22",
        "close": 110597.445313,
        "volume": 5591
      },
      {
        "date": "2024-03-29",
        "close": 111171.171875,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 111424.578125,
        "volume": 817
      },
      {
        "date": "2024-04-12",
        "close": 113160.132813,
        "volume": 318
      },
      {
        "date": "2024-04-19",
        "close": 113829.492188,
        "volume": 8592
      },
      {
        "date": "2024-04-26",
        "close": 113585.648438,
        "volume": 997
      },
      {
        "date": "2024-05-03",
        "close": 112543.375,
        "volume": 1520
      },
      {
        "date": "2024-05-10",
        "close": 113274.890625,
        "volume": 597
      },
      {
        "date": "2024-05-17",
        "close": 112548.148438,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 113542.648438,
        "volume": 601
      },
      {
        "date": "2024-05-31",
        "close": 114714.023438,
        "volume": 1505
      },
      {
        "date": "2024-06-07",
        "close": 113767.34375,
        "volume": 2728
      },
      {
        "date": "2024-06-14",
        "close": 114647.070313,
        "volume": 1348
      },
      {
        "date": "2024-06-21",
        "close": 115445.539063,
        "volume": 733
      },
      {
        "date": "2024-06-28",
        "close": 114910.039063,
        "volume": 1276
      },
      {
        "date": "2024-07-05",
        "close": 115163.445313,
        "volume": 1436
      },
      {
        "date": "2024-07-12",
        "close": 115058.257813,
        "volume": 598
      },
      {
        "date": "2024-07-19",
        "close": 116325.273438,
        "volume": 527
      },
      {
        "date": "2024-07-26",
        "close": 116339.585938,
        "volume": 1123
      },
      {
        "date": "2024-08-02",
        "close": 115708.492188,
        "volume": 4080
      },
      {
        "date": "2024-08-09",
        "close": 115412.054688,
        "volume": 2829
      },
      {
        "date": "2024-08-16",
        "close": 114957.84375,
        "volume": 8599
      },
      {
        "date": "2024-08-23",
        "close": 113633.46875,
        "volume": 5322
      },
      {
        "date": "2024-08-30",
        "close": 113456.585938,
        "volume": 806
      },
      {
        "date": "2024-09-06",
        "close": 113451.773438,
        "volume": 2076
      },
      {
        "date": "2024-09-13",
        "close": 113800.8125,
        "volume": 8913
      },
      {
        "date": "2024-09-20",
        "close": 114058.984375,
        "volume": 424
      },
      {
        "date": "2024-09-27",
        "close": 113212.742188,
        "volume": 2776
      },
      {
        "date": "2024-10-04",
        "close": 114384.117188,
        "volume": 1664
      },
      {
        "date": "2024-10-11",
        "close": 115302.109375,
        "volume": 3656
      },
      {
        "date": "2024-10-18",
        "close": 117138.0625,
        "volume": 1914
      },
      {
        "date": "2024-10-25",
        "close": 118591.523438,
        "volume": 20335
      },
      {
        "date": "2024-11-01",
        "close": 117659.210938,
        "volume": 815
      },
      {
        "date": "2024-11-08",
        "close": 118390.710938,
        "volume": 1970
      },
      {
        "date": "2024-11-15",
        "close": 119184.390625,
        "volume": 1143
      },
      {
        "date": "2024-11-22",
        "close": 119456.914063,
        "volume": 1111
      },
      {
        "date": "2024-11-29",
        "close": 119389.960938,
        "volume": 834
      },
      {
        "date": "2024-12-06",
        "close": 121661.023438,
        "volume": 1886
      },
      {
        "date": "2024-12-13",
        "close": 122722.429688,
        "volume": 3207
      },
      {
        "date": "2024-12-20",
        "close": 124195.023438,
        "volume": 3467
      },
      {
        "date": "2024-12-27",
        "close": 125940.140625,
        "volume": 2475
      },
      {
        "date": "2025-01-03",
        "close": 125877.992188,
        "volume": 6141
      },
      {
        "date": "2025-01-10",
        "close": 125586.335938,
        "volume": 7140
      },
      {
        "date": "2025-01-17",
        "close": 125170.382813,
        "volume": 5776
      },
      {
        "date": "2025-01-24",
        "close": 123128.8125,
        "volume": 6185
      },
      {
        "date": "2025-01-31",
        "close": 125003.039063,
        "volume": 6138
      },
      {
        "date": "2025-02-07",
        "close": 124649.234375,
        "volume": 5540
      },
      {
        "date": "2025-02-14",
        "close": 124501.015625,
        "volume": 4798
      },
      {
        "date": "2025-02-21",
        "close": 123731.257813,
        "volume": 2933
      },
      {
        "date": "2025-02-28",
        "close": 126748.15625,
        "volume": 13659
      },
      {
        "date": "2025-03-07",
        "close": 125548.09375,
        "volume": 1622
      },
      {
        "date": "2025-03-14",
        "close": 125930.578125,
        "volume": 16779
      },
      {
        "date": "2025-03-21",
        "close": 127250.15625,
        "volume": 18493
      },
      {
        "date": "2025-03-28",
        "close": 127473.414063,
        "volume": 9811
      },
      {
        "date": "2025-04-04",
        "close": 125013.359375,
        "volume": 3034
      },
      {
        "date": "2025-04-11",
        "close": 130672.046875,
        "volume": 3380
      },
      {
        "date": "2025-04-18",
        "close": 123526.773438,
        "volume": 4060
      },
      {
        "date": "2025-04-25",
        "close": 125013.359375,
        "volume": 1416
      },
      {
        "date": "2025-05-02",
        "close": 123377.039063,
        "volume": 1958
      },
      {
        "date": "2025-05-09",
        "close": 122155.390625,
        "volume": 3243
      },
      {
        "date": "2025-05-16",
        "close": 121496.476563,
        "volume": 5205
      },
      {
        "date": "2025-05-23",
        "close": 120188.25,
        "volume": 1899
      },
      {
        "date": "2025-05-30",
        "close": 120867.023438,
        "volume": 1519
      },
      {
        "date": "2025-06-06",
        "close": 119188.265625,
        "volume": 1684
      },
      {
        "date": "2025-06-13",
        "close": 120100.0,
        "volume": 2404
      },
      {
        "date": "2025-06-20",
        "close": 119829.84375,
        "volume": 1791
      },
      {
        "date": "2025-06-27",
        "close": 119388.007813,
        "volume": 1855
      },
      {
        "date": "2025-07-04",
        "close": 119804.132813,
        "volume": 2749
      },
      {
        "date": "2025-07-11",
        "close": 121163.851563,
        "volume": 2208
      },
      {
        "date": "2025-07-18",
        "close": 122813.890625,
        "volume": 6080
      },
      {
        "date": "2025-07-25",
        "close": 121589.65625,
        "volume": 2312
      },
      {
        "date": "2025-08-01",
        "close": 123520.03125,
        "volume": 3833
      },
      {
        "date": "2025-08-08",
        "close": 122971.609375,
        "volume": 1317
      },
      {
        "date": "2025-08-15",
        "close": 122690.140625,
        "volume": 2969
      },
      {
        "date": "2025-08-22",
        "close": 123486.054688,
        "volume": 2220
      },
      {
        "date": "2025-08-29",
        "close": 123451.859375,
        "volume": 3809
      },
      {
        "date": "2025-09-05",
        "close": 123748.789063,
        "volume": 2138
      },
      {
        "date": "2025-09-12",
        "close": 123646.570313,
        "volume": 2714
      },
      {
        "date": "2025-09-19",
        "close": 124250.171875,
        "volume": 4505
      },
      {
        "date": "2025-09-26",
        "close": 125861.414063,
        "volume": 19464
      },
      {
        "date": "2025-10-03",
        "close": 125189.609375,
        "volume": 10980
      },
      {
        "date": "2025-10-10",
        "close": 126869.085938,
        "volume": 2072
      },
      {
        "date": "2025-10-17",
        "close": 127132.742188,
        "volume": 7410
      },
      {
        "date": "2025-10-24",
        "close": 128499.75,
        "volume": 3663
      },
      {
        "date": "2025-10-31",
        "close": 127550.914063,
        "volume": 11396
      },
      {
        "date": "2025-11-07",
        "close": 130430.335938,
        "volume": 4975
      },
      {
        "date": "2025-11-14",
        "close": 130547.867188,
        "volume": 12999
      },
      {
        "date": "2025-11-21",
        "close": 132227.515625,
        "volume": 6374
      },
      {
        "date": "2025-11-28",
        "close": 131310.265625,
        "volume": 5056
      },
      {
        "date": "2025-12-05",
        "close": 131899.671875,
        "volume": 2372
      },
      {
        "date": "2025-12-12",
        "close": 132400.65625,
        "volume": 4734
      },
      {
        "date": "2025-12-19",
        "close": 133009.71875,
        "volume": 9216
      },
      {
        "date": "2025-12-26",
        "close": 129615.710938,
        "volume": 17172
      },
      {
        "date": "2026-01-02",
        "close": 129897.523438,
        "volume": 5399
      },
      {
        "date": "2026-01-09",
        "close": 131395.296875,
        "volume": 4705
      },
      {
        "date": "2026-01-16",
        "close": 132779.78125,
        "volume": 8710
      },
      {
        "date": "2026-01-23",
        "close": 132168.828125,
        "volume": 7810
      },
      {
        "date": "2026-01-30",
        "close": 129973.164063,
        "volume": 5932
      },
      {
        "date": "2026-02-06",
        "close": 132844.53125,
        "volume": 23918
      },
      {
        "date": "2026-02-13",
        "close": 130823.210938,
        "volume": 13969
      },
      {
        "date": "2026-02-20",
        "close": 131020.890625,
        "volume": 12023
      },
      {
        "date": "2026-02-27",
        "close": 130080.78125,
        "volume": 4675
      },
      {
        "date": "2026-03-06",
        "close": 133659.859375,
        "volume": 20022
      },
      {
        "date": "2026-03-13",
        "close": 134869.390625,
        "volume": 6860
      },
      {
        "date": "2026-03-20",
        "close": 135657.578125,
        "volume": 5654
      },
      {
        "date": "2026-03-27",
        "close": 136321.84375,
        "volume": 3643
      },
      {
        "date": "2026-04-03",
        "close": 136348.6875,
        "volume": 5995
      },
      {
        "date": "2026-04-10",
        "close": 134499.46875,
        "volume": 4589
      },
      {
        "date": "2026-04-17",
        "close": 134618.78125,
        "volume": 8645
      },
      {
        "date": "2026-04-24",
        "close": 134807.6875,
        "volume": 4059
      },
      {
        "date": "2026-05-01",
        "close": 134225.203125,
        "volume": 5749
      },
      {
        "date": "2026-05-08",
        "close": 133196.25,
        "volume": 10273
      },
      {
        "date": "2026-05-15",
        "close": 136049.46875,
        "volume": 8982
      },
      {
        "date": "2026-05-22",
        "close": 137490.984375,
        "volume": 12040
      },
      {
        "date": "2026-05-29",
        "close": 136814.671875,
        "volume": 8930
      },
      {
        "date": "2026-06-05",
        "close": 139965.328125,
        "volume": 1441
      },
      {
        "date": "2026-06-12",
        "close": 138115.8125,
        "volume": 118418
      },
      {
        "date": "2026-06-19",
        "close": 138793.796875,
        "volume": 304845
      },
      {
        "date": "2026-06-26",
        "close": 139719.8125,
        "volume": 447570
      },
      {
        "date": "2026-07-03",
        "close": 138708.09375,
        "volume": 6277
      },
      {
        "date": "2026-07-10",
        "close": 136340.296875,
        "volume": 5094
      },
      {
        "date": "2026-07-17",
        "close": 134441.0625,
        "volume": 7296
      },
      {
        "date": "2026-07-24",
        "close": 133055.28125,
        "volume": 1318
      },
      {
        "date": "2026-07-31",
        "close": 129770.0,
        "volume": 1735
      },
      {
        "date": "2026-08-07",
        "close": 129005.0,
        "volume": 2325
      }
    ],
    "sharemaestro_context": {
      "trend": 134538.851563,
      "fair_value": 121027.691807,
      "market_activity": -12.057517,
      "market_dynamics": -1.422752,
      "relative_strength": -22.541226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.02606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01974,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.06676,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.045324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053119,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.07268
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.089521
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.010873
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.013517
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.006576
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218315
      }
    ]
  }
}