{
  "ticker": {
    "uuid": "b72bc149-8064-4107-9831-a29a082e7507",
    "symbol": "XDNY",
    "name": "Xtrackers MSCI Japan Screened UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.754999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.457478,
    "boundary_margin": 0.287012,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227289,
    "volatility_stability": 0.2787,
    "risk_context": 0.44,
    "current_regime": {
      "move": 0.474747,
      "interruption": -0.359071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.555033,
        "direction_boundary": 12.622427,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147758
      },
      {
        "date": "2023-08-25",
        "close": 13.674283,
        "direction_boundary": 12.443485,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2023-09-01",
        "close": 14.132653,
        "direction_boundary": 12.047931,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2023-09-08",
        "close": 14.096655,
        "direction_boundary": 12.01026,
        "core_momentum": 0.173718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147038
      },
      {
        "date": "2023-09-15",
        "close": 14.430232,
        "direction_boundary": 11.706531,
        "core_momentum": 0.232665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143958
      },
      {
        "date": "2023-09-22",
        "close": 14.147051,
        "direction_boundary": 11.346292,
        "core_momentum": 0.246844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2023-09-29",
        "close": 13.796676,
        "direction_boundary": 11.17206,
        "core_momentum": 0.234927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146864
      },
      {
        "date": "2023-10-06",
        "close": 13.511094,
        "direction_boundary": 11.372193,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14838
      },
      {
        "date": "2023-10-13",
        "close": 13.604688,
        "direction_boundary": 11.077879,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14779
      },
      {
        "date": "2023-10-20",
        "close": 13.280709,
        "direction_boundary": 11.070816,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151547
      },
      {
        "date": "2023-10-27",
        "close": 13.235112,
        "direction_boundary": 11.346292,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151453
      },
      {
        "date": "2023-11-03",
        "close": 14.175849,
        "direction_boundary": 11.461663,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178054
      },
      {
        "date": "2023-11-10",
        "close": 13.715081,
        "direction_boundary": 12.372851,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183778
      },
      {
        "date": "2023-11-17",
        "close": 14.183049,
        "direction_boundary": 12.335178,
        "core_momentum": 0.149805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188848
      },
      {
        "date": "2023-11-24",
        "close": 14.267043,
        "direction_boundary": 12.685998,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2023-12-01",
        "close": 14.334239,
        "direction_boundary": 12.636555,
        "core_momentum": 0.134347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183504
      },
      {
        "date": "2023-12-08",
        "close": 14.264644,
        "direction_boundary": 12.598882,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183196
      },
      {
        "date": "2023-12-15",
        "close": 14.487828,
        "direction_boundary": 12.339888,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182175
      },
      {
        "date": "2023-12-22",
        "close": 14.624619,
        "direction_boundary": 12.443485,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2023-12-29",
        "close": 14.876603,
        "direction_boundary": 12.379915,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2024-01-05",
        "close": 14.775809,
        "direction_boundary": 12.361079,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      },
      {
        "date": "2024-01-12",
        "close": 15.399766,
        "direction_boundary": 12.848458,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      },
      {
        "date": "2024-01-19",
        "close": 15.152585,
        "direction_boundary": 13.083908,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2024-01-26",
        "close": 15.169383,
        "direction_boundary": 13.335837,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2024-02-02",
        "close": 15.303774,
        "direction_boundary": 13.246367,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2024-02-09",
        "close": 15.34937,
        "direction_boundary": 13.191316,
        "core_momentum": 0.163597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2024-02-16",
        "close": 15.675747,
        "direction_boundary": 12.908422,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2024-02-23",
        "close": 15.964344,
        "direction_boundary": 12.637417,
        "core_momentum": 0.26326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163308
      },
      {
        "date": "2024-03-01",
        "close": 16.215788,
        "direction_boundary": 12.965477,
        "core_momentum": 0.25069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159291
      },
      {
        "date": "2024-03-08",
        "close": 16.513172,
        "direction_boundary": 13.024908,
        "core_momentum": 0.267815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2024-03-15",
        "close": 16.024786,
        "direction_boundary": 12.706359,
        "core_momentum": 0.261163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2024-03-22",
        "close": 16.576033,
        "direction_boundary": 12.948837,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166598
      },
      {
        "date": "2024-03-29",
        "close": 16.445473,
        "direction_boundary": 13.32444,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2024-04-05",
        "close": 16.090067,
        "direction_boundary": 13.124752,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2024-04-12",
        "close": 15.966762,
        "direction_boundary": 13.284026,
        "core_momentum": 0.201952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2024-04-19",
        "close": 15.401011,
        "direction_boundary": 13.36723,
        "core_momentum": 0.152147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2024-04-26",
        "close": 15.430022,
        "direction_boundary": 13.298289,
        "core_momentum": 0.160301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2024-05-03",
        "close": 15.857963,
        "direction_boundary": 13.507488,
        "core_momentum": 0.174013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2024-05-10",
        "close": 15.659706,
        "direction_boundary": 13.671517,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2024-05-17",
        "close": 15.833785,
        "direction_boundary": 13.845057,
        "core_momentum": 0.143642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2024-05-24",
        "close": 15.758835,
        "direction_boundary": 13.66914,
        "core_momentum": 0.152877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132241
      },
      {
        "date": "2024-05-31",
        "close": 15.797518,
        "direction_boundary": 14.085158,
        "core_momentum": 0.121572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132248
      },
      {
        "date": "2024-06-07",
        "close": 15.884558,
        "direction_boundary": 14.22066,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131679
      },
      {
        "date": "2024-06-14",
        "close": 15.565415,
        "direction_boundary": 14.517816,
        "core_momentum": 0.07216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134815
      },
      {
        "date": "2024-06-21",
        "close": 15.323643,
        "direction_boundary": 13.894979,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13681
      },
      {
        "date": "2024-06-28",
        "close": 15.891812,
        "direction_boundary": 14.15172,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143585
      },
      {
        "date": "2024-07-05",
        "close": 16.218208,
        "direction_boundary": 14.078027,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144979
      },
      {
        "date": "2024-07-12",
        "close": 16.629221,
        "direction_boundary": 14.334768,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2024-07-19",
        "close": 16.273813,
        "direction_boundary": 14.301487,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139768
      },
      {
        "date": "2024-07-26",
        "close": 15.918406,
        "direction_boundary": 14.658073,
        "core_momentum": 0.085982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2024-08-02",
        "close": 14.900537,
        "direction_boundary": 14.199265,
        "core_momentum": 0.049388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171529
      },
      {
        "date": "2024-08-09",
        "close": 15.089121,
        "direction_boundary": 14.016217,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172491
      },
      {
        "date": "2024-08-16",
        "close": 16.070724,
        "direction_boundary": 13.555033,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2024-08-23",
        "close": 16.652407,
        "direction_boundary": 13.674283,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196368
      },
      {
        "date": "2024-08-30",
        "close": 16.684124,
        "direction_boundary": 14.132653,
        "core_momentum": 0.180537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2024-09-06",
        "close": 15.813077,
        "direction_boundary": 14.096655,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207754
      },
      {
        "date": "2024-09-13",
        "close": 16.283978,
        "direction_boundary": 14.430232,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2024-09-20",
        "close": 16.501133,
        "direction_boundary": 14.147051,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203193
      },
      {
        "date": "2024-09-27",
        "close": 16.681686,
        "direction_boundary": 13.796676,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203433
      },
      {
        "date": "2024-10-04",
        "close": 16.57189,
        "direction_boundary": 13.511094,
        "core_momentum": 0.226539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2024-10-11",
        "close": 16.464535,
        "direction_boundary": 13.604688,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201064
      },
      {
        "date": "2024-10-18",
        "close": 16.215664,
        "direction_boundary": 13.280709,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195335
      },
      {
        "date": "2024-10-25",
        "close": 15.613005,
        "direction_boundary": 13.235112,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203006
      },
      {
        "date": "2024-11-01",
        "close": 15.783798,
        "direction_boundary": 14.175849,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199901
      },
      {
        "date": "2024-11-08",
        "close": 16.066828,
        "direction_boundary": 13.715081,
        "core_momentum": 0.171472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200566
      },
      {
        "date": "2024-11-15",
        "close": 15.608124,
        "direction_boundary": 14.183049,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204193
      },
      {
        "date": "2024-11-22",
        "close": 15.686202,
        "direction_boundary": 14.267043,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20424
      },
      {
        "date": "2024-11-29",
        "close": 16.059507,
        "direction_boundary": 14.334239,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206855
      },
      {
        "date": "2024-12-06",
        "close": 16.445015,
        "direction_boundary": 14.264644,
        "core_momentum": 0.152851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209242
      },
      {
        "date": "2024-12-13",
        "close": 16.100986,
        "direction_boundary": 14.487828,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20942
      },
      {
        "date": "2024-12-20",
        "close": 15.666682,
        "direction_boundary": 14.624619,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211926
      },
      {
        "date": "2024-12-27",
        "close": 15.998509,
        "direction_boundary": 14.876603,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207785
      },
      {
        "date": "2025-01-03",
        "close": 15.817957,
        "direction_boundary": 14.775809,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206303
      },
      {
        "date": "2025-01-10",
        "close": 15.386093,
        "direction_boundary": 15.399766,
        "core_momentum": -0.000888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2025-01-17",
        "close": 15.630082,
        "direction_boundary": 15.152585,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20573
      },
      {
        "date": "2025-01-24",
        "close": 16.171745,
        "direction_boundary": 15.169383,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2025-01-31",
        "close": 16.266899,
        "direction_boundary": 15.303774,
        "core_momentum": 0.062934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2025-02-07",
        "close": 16.210785,
        "direction_boundary": 15.34937,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2025-02-14",
        "close": 16.386457,
        "direction_boundary": 15.675747,
        "core_momentum": 0.045338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-02-21",
        "close": 16.432617,
        "direction_boundary": 15.964344,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15685
      },
      {
        "date": "2025-02-28",
        "close": 16.184122,
        "direction_boundary": 16.215788,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158118
      },
      {
        "date": "2025-03-07",
        "close": 16.385868,
        "direction_boundary": 16.513172,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139756
      },
      {
        "date": "2025-03-14",
        "close": 16.543331,
        "direction_boundary": 16.024786,
        "core_momentum": 0.032359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2025-03-21",
        "close": 16.764761,
        "direction_boundary": 16.576033,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2025-03-28",
        "close": 16.292376,
        "direction_boundary": 16.445473,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139451
      },
      {
        "date": "2025-04-04",
        "close": 14.705458,
        "direction_boundary": 16.090067,
        "core_momentum": -0.086054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2025-04-11",
        "close": 15.185224,
        "direction_boundary": 15.966762,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2025-04-18",
        "close": 16.107851,
        "direction_boundary": 15.401011,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221074
      },
      {
        "date": "2025-04-25",
        "close": 16.533491,
        "direction_boundary": 15.430022,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2025-05-02",
        "close": 16.882858,
        "direction_boundary": 15.857963,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218307
      },
      {
        "date": "2025-05-09",
        "close": 16.97389,
        "direction_boundary": 15.659706,
        "core_momentum": 0.083921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2025-05-16",
        "close": 17.035398,
        "direction_boundary": 15.833785,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2025-05-23",
        "close": 17.106749,
        "direction_boundary": 15.758835,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2025-05-30",
        "close": 17.387228,
        "direction_boundary": 15.797518,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-06-06",
        "close": 17.330641,
        "direction_boundary": 15.884558,
        "core_momentum": 0.091037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209458
      },
      {
        "date": "2025-06-13",
        "close": 17.333101,
        "direction_boundary": 15.565415,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206815
      },
      {
        "date": "2025-06-20",
        "close": 17.037859,
        "direction_boundary": 15.323643,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2025-06-27",
        "close": 17.825169,
        "direction_boundary": 15.891812,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2025-07-04",
        "close": 17.591438,
        "direction_boundary": 16.218208,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-07-11",
        "close": 17.148575,
        "direction_boundary": 16.629221,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2025-07-18",
        "close": 17.106749,
        "direction_boundary": 16.273813,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2025-07-25",
        "close": 17.940804,
        "direction_boundary": 15.918406,
        "core_momentum": 0.127048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2025-08-01",
        "close": 17.453659,
        "direction_boundary": 14.900537,
        "core_momentum": 0.171344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2025-08-08",
        "close": 18.457478,
        "direction_boundary": 15.089121,
        "core_momentum": 0.223231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2025-08-15",
        "close": 19.011053,
        "direction_boundary": 16.070724,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233598
      },
      {
        "date": "2025-08-22",
        "close": 18.987558,
        "direction_boundary": 16.652407,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233766
      },
      {
        "date": "2025-08-29",
        "close": 18.540674,
        "direction_boundary": 16.684124,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2025-09-05",
        "close": 18.766598,
        "direction_boundary": 15.813077,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235572
      },
      {
        "date": "2025-09-12",
        "close": 19.106726,
        "direction_boundary": 16.283978,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2025-09-19",
        "close": 19.134035,
        "direction_boundary": 16.501133,
        "core_momentum": 0.159559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235962
      },
      {
        "date": "2025-09-26",
        "close": 19.022316,
        "direction_boundary": 16.681686,
        "core_momentum": 0.140311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231541
      },
      {
        "date": "2025-10-03",
        "close": 19.29541,
        "direction_boundary": 16.57189,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170832
      },
      {
        "date": "2025-10-10",
        "close": 18.729359,
        "direction_boundary": 16.464535,
        "core_momentum": 0.137558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2025-10-17",
        "close": 19.317755,
        "direction_boundary": 16.215664,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2025-10-24",
        "close": 29.710264,
        "direction_boundary": 15.613005,
        "core_momentum": 0.902918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610203
      },
      {
        "date": "2025-10-31",
        "close": 19.700087,
        "direction_boundary": 15.783798,
        "core_momentum": 0.248121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856559
      },
      {
        "date": "2025-11-07",
        "close": 19.489059,
        "direction_boundary": 16.066828,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856872
      },
      {
        "date": "2025-11-14",
        "close": 19.873877,
        "direction_boundary": 15.608124,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857094
      },
      {
        "date": "2025-11-21",
        "close": 19.042175,
        "direction_boundary": 15.686202,
        "core_momentum": 0.213944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859752
      },
      {
        "date": "2025-11-28",
        "close": 19.608229,
        "direction_boundary": 16.059507,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86031
      },
      {
        "date": "2025-12-05",
        "close": 19.722433,
        "direction_boundary": 16.445015,
        "core_momentum": 0.199296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860236
      },
      {
        "date": "2025-12-12",
        "close": 19.814291,
        "direction_boundary": 16.100986,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860208
      },
      {
        "date": "2025-12-19",
        "close": 19.772085,
        "direction_boundary": 15.666682,
        "core_momentum": 0.262047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85968
      },
      {
        "date": "2025-12-26",
        "close": 19.8416,
        "direction_boundary": 15.998509,
        "core_momentum": 0.240216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857795
      },
      {
        "date": "2026-01-02",
        "close": 19.891254,
        "direction_boundary": 15.817957,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857438
      },
      {
        "date": "2026-01-09",
        "close": 20.660887,
        "direction_boundary": 15.386093,
        "core_momentum": 0.342829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85748
      },
      {
        "date": "2026-01-16",
        "close": 20.909155,
        "direction_boundary": 15.630082,
        "core_momentum": 0.337751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85739
      },
      {
        "date": "2026-01-23",
        "close": 20.586405,
        "direction_boundary": 16.171745,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855986
      },
      {
        "date": "2026-01-30",
        "close": 20.941429,
        "direction_boundary": 16.266899,
        "core_momentum": 0.287365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8548
      },
      {
        "date": "2026-02-06",
        "close": 21.676302,
        "direction_boundary": 16.210785,
        "core_momentum": 0.337153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852862
      },
      {
        "date": "2026-02-13",
        "close": 22.771166,
        "direction_boundary": 16.386457,
        "core_momentum": 0.389633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85438
      },
      {
        "date": "2026-02-20",
        "close": 22.16,
        "direction_boundary": 16.432617,
        "core_momentum": 0.348537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855636
      },
      {
        "date": "2026-02-27",
        "close": 22.545,
        "direction_boundary": 16.184122,
        "core_momentum": 0.393032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854673
      },
      {
        "date": "2026-03-06",
        "close": 20.77,
        "direction_boundary": 16.385868,
        "core_momentum": 0.267556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863581
      },
      {
        "date": "2026-03-13",
        "close": 20.3025,
        "direction_boundary": 16.543331,
        "core_momentum": 0.227232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864101
      },
      {
        "date": "2026-03-20",
        "close": 19.934999,
        "direction_boundary": 16.764761,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864574
      },
      {
        "date": "2026-03-27",
        "close": 19.885,
        "direction_boundary": 16.292376,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864529
      },
      {
        "date": "2026-04-03",
        "close": 20.690001,
        "direction_boundary": 14.705458,
        "core_momentum": 0.406961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865985
      },
      {
        "date": "2026-04-10",
        "close": 21.4275,
        "direction_boundary": 15.185224,
        "core_momentum": 0.411076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86579
      },
      {
        "date": "2026-04-17",
        "close": 22.129999,
        "direction_boundary": 16.107851,
        "core_momentum": 0.373864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865871
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "direction_boundary": 16.533491,
        "core_momentum": 0.283455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612668
      },
      {
        "date": "2026-05-01",
        "close": 21.545,
        "direction_boundary": 16.882858,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2026-05-08",
        "close": 22.375,
        "direction_boundary": 16.97389,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2026-05-15",
        "close": 22.219999,
        "direction_boundary": 17.035398,
        "core_momentum": 0.304343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218881
      },
      {
        "date": "2026-05-22",
        "close": 22.362499,
        "direction_boundary": 17.106749,
        "core_momentum": 0.307233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2026-05-29",
        "close": 22.700001,
        "direction_boundary": 17.387228,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2026-06-05",
        "close": 22.535,
        "direction_boundary": 17.330641,
        "core_momentum": 0.300298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206634
      },
      {
        "date": "2026-06-12",
        "close": 22.715,
        "direction_boundary": 17.333101,
        "core_momentum": 0.310498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      },
      {
        "date": "2026-06-19",
        "close": 23.559999,
        "direction_boundary": 17.037859,
        "core_momentum": 0.382803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210817
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "direction_boundary": 17.825169,
        "core_momentum": 0.285822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2161
      },
      {
        "date": "2026-07-03",
        "close": 23.235001,
        "direction_boundary": 17.591438,
        "core_momentum": 0.320813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216339
      },
      {
        "date": "2026-07-10",
        "close": 23.2325,
        "direction_boundary": 17.148575,
        "core_momentum": 0.354777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2026-07-17",
        "close": 22.165001,
        "direction_boundary": 17.106749,
        "core_momentum": 0.295688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222835
      },
      {
        "date": "2026-07-24",
        "close": 22.49,
        "direction_boundary": 17.940804,
        "core_momentum": 0.253567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221935
      },
      {
        "date": "2026-07-31",
        "close": 22.5525,
        "direction_boundary": 17.453659,
        "core_momentum": 0.292136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2026-08-07",
        "close": 23.754999,
        "direction_boundary": 18.457478,
        "core_momentum": 0.287012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.555033,
        "volume": 69662
      },
      {
        "date": "2023-08-25",
        "close": 13.674283,
        "volume": 33527
      },
      {
        "date": "2023-09-01",
        "close": 14.132653,
        "volume": 25721
      },
      {
        "date": "2023-09-08",
        "close": 14.096655,
        "volume": 108479
      },
      {
        "date": "2023-09-15",
        "close": 14.430232,
        "volume": 65898
      },
      {
        "date": "2023-09-22",
        "close": 14.147051,
        "volume": 92311
      },
      {
        "date": "2023-09-29",
        "close": 13.796676,
        "volume": 59667
      },
      {
        "date": "2023-10-06",
        "close": 13.511094,
        "volume": 43608
      },
      {
        "date": "2023-10-13",
        "close": 13.604688,
        "volume": 66262
      },
      {
        "date": "2023-10-20",
        "close": 13.280709,
        "volume": 96157
      },
      {
        "date": "2023-10-27",
        "close": 13.235112,
        "volume": 67526
      },
      {
        "date": "2023-11-03",
        "close": 14.175849,
        "volume": 118144
      },
      {
        "date": "2023-11-10",
        "close": 13.715081,
        "volume": 120824
      },
      {
        "date": "2023-11-17",
        "close": 14.183049,
        "volume": 10423
      },
      {
        "date": "2023-11-24",
        "close": 14.267043,
        "volume": 53197
      },
      {
        "date": "2023-12-01",
        "close": 14.334239,
        "volume": 47332
      },
      {
        "date": "2023-12-08",
        "close": 14.264644,
        "volume": 32268
      },
      {
        "date": "2023-12-15",
        "close": 14.487828,
        "volume": 54208
      },
      {
        "date": "2023-12-22",
        "close": 14.624619,
        "volume": 69044
      },
      {
        "date": "2023-12-29",
        "close": 14.876603,
        "volume": 24801
      },
      {
        "date": "2024-01-05",
        "close": 14.775809,
        "volume": 5694
      },
      {
        "date": "2024-01-12",
        "close": 15.399766,
        "volume": 39270
      },
      {
        "date": "2024-01-19",
        "close": 15.152585,
        "volume": 27838
      },
      {
        "date": "2024-01-26",
        "close": 15.169383,
        "volume": 65660
      },
      {
        "date": "2024-02-02",
        "close": 15.303774,
        "volume": 109875
      },
      {
        "date": "2024-02-09",
        "close": 15.34937,
        "volume": 62779
      },
      {
        "date": "2024-02-16",
        "close": 15.675747,
        "volume": 71306
      },
      {
        "date": "2024-02-23",
        "close": 15.964344,
        "volume": 23695
      },
      {
        "date": "2024-03-01",
        "close": 16.215788,
        "volume": 76218
      },
      {
        "date": "2024-03-08",
        "close": 16.513172,
        "volume": 67122
      },
      {
        "date": "2024-03-15",
        "close": 16.024786,
        "volume": 62560
      },
      {
        "date": "2024-03-22",
        "close": 16.576033,
        "volume": 94068
      },
      {
        "date": "2024-03-29",
        "close": 16.445473,
        "volume": 54389
      },
      {
        "date": "2024-04-05",
        "close": 16.090067,
        "volume": 19962
      },
      {
        "date": "2024-04-12",
        "close": 15.966762,
        "volume": 18941
      },
      {
        "date": "2024-04-19",
        "close": 15.401011,
        "volume": 52333
      },
      {
        "date": "2024-04-26",
        "close": 15.430022,
        "volume": 21186
      },
      {
        "date": "2024-05-03",
        "close": 15.857963,
        "volume": 20297
      },
      {
        "date": "2024-05-10",
        "close": 15.659706,
        "volume": 17767
      },
      {
        "date": "2024-05-17",
        "close": 15.833785,
        "volume": 38987
      },
      {
        "date": "2024-05-24",
        "close": 15.758835,
        "volume": 172220
      },
      {
        "date": "2024-05-31",
        "close": 15.797518,
        "volume": 17883
      },
      {
        "date": "2024-06-07",
        "close": 15.884558,
        "volume": 22349
      },
      {
        "date": "2024-06-14",
        "close": 15.565415,
        "volume": 22982
      },
      {
        "date": "2024-06-21",
        "close": 15.323643,
        "volume": 28175
      },
      {
        "date": "2024-06-28",
        "close": 15.891812,
        "volume": 44021
      },
      {
        "date": "2024-07-05",
        "close": 16.218208,
        "volume": 44945
      },
      {
        "date": "2024-07-12",
        "close": 16.629221,
        "volume": 34143
      },
      {
        "date": "2024-07-19",
        "close": 16.273813,
        "volume": 62541
      },
      {
        "date": "2024-07-26",
        "close": 15.918406,
        "volume": 80218
      },
      {
        "date": "2024-08-02",
        "close": 14.900537,
        "volume": 56100
      },
      {
        "date": "2024-08-09",
        "close": 15.089121,
        "volume": 82022
      },
      {
        "date": "2024-08-16",
        "close": 16.070724,
        "volume": 227124
      },
      {
        "date": "2024-08-23",
        "close": 16.652407,
        "volume": 44108
      },
      {
        "date": "2024-08-30",
        "close": 16.684124,
        "volume": 42395
      },
      {
        "date": "2024-09-06",
        "close": 15.813077,
        "volume": 404842
      },
      {
        "date": "2024-09-13",
        "close": 16.283978,
        "volume": 136117
      },
      {
        "date": "2024-09-20",
        "close": 16.501133,
        "volume": 46928
      },
      {
        "date": "2024-09-27",
        "close": 16.681686,
        "volume": 21541
      },
      {
        "date": "2024-10-04",
        "close": 16.57189,
        "volume": 42285
      },
      {
        "date": "2024-10-11",
        "close": 16.464535,
        "volume": 44355
      },
      {
        "date": "2024-10-18",
        "close": 16.215664,
        "volume": 47525
      },
      {
        "date": "2024-10-25",
        "close": 15.613005,
        "volume": 126405
      },
      {
        "date": "2024-11-01",
        "close": 15.783798,
        "volume": 78838
      },
      {
        "date": "2024-11-08",
        "close": 16.066828,
        "volume": 41728
      },
      {
        "date": "2024-11-15",
        "close": 15.608124,
        "volume": 335580
      },
      {
        "date": "2024-11-22",
        "close": 15.686202,
        "volume": 38012
      },
      {
        "date": "2024-11-29",
        "close": 16.059507,
        "volume": 38395
      },
      {
        "date": "2024-12-06",
        "close": 16.445015,
        "volume": 47763
      },
      {
        "date": "2024-12-13",
        "close": 16.100986,
        "volume": 68865
      },
      {
        "date": "2024-12-20",
        "close": 15.666682,
        "volume": 32323
      },
      {
        "date": "2024-12-27",
        "close": 15.998509,
        "volume": 6168
      },
      {
        "date": "2025-01-03",
        "close": 15.817957,
        "volume": 8242
      },
      {
        "date": "2025-01-10",
        "close": 15.386093,
        "volume": 212174
      },
      {
        "date": "2025-01-17",
        "close": 15.630082,
        "volume": 30530
      },
      {
        "date": "2025-01-24",
        "close": 16.171745,
        "volume": 11159
      },
      {
        "date": "2025-01-31",
        "close": 16.266899,
        "volume": 38914
      },
      {
        "date": "2025-02-07",
        "close": 16.210785,
        "volume": 41509
      },
      {
        "date": "2025-02-14",
        "close": 16.386457,
        "volume": 27079
      },
      {
        "date": "2025-02-21",
        "close": 16.432617,
        "volume": 23151
      },
      {
        "date": "2025-02-28",
        "close": 16.184122,
        "volume": 28572
      },
      {
        "date": "2025-03-07",
        "close": 16.385868,
        "volume": 89719
      },
      {
        "date": "2025-03-14",
        "close": 16.543331,
        "volume": 22953
      },
      {
        "date": "2025-03-21",
        "close": 16.764761,
        "volume": 20937
      },
      {
        "date": "2025-03-28",
        "close": 16.292376,
        "volume": 19738
      },
      {
        "date": "2025-04-04",
        "close": 14.705458,
        "volume": 34677
      },
      {
        "date": "2025-04-11",
        "close": 15.185224,
        "volume": 33921
      },
      {
        "date": "2025-04-18",
        "close": 16.107851,
        "volume": 81458
      },
      {
        "date": "2025-04-25",
        "close": 16.533491,
        "volume": 47126
      },
      {
        "date": "2025-05-02",
        "close": 16.882858,
        "volume": 31301
      },
      {
        "date": "2025-05-09",
        "close": 16.97389,
        "volume": 88007
      },
      {
        "date": "2025-05-16",
        "close": 17.035398,
        "volume": 29937
      },
      {
        "date": "2025-05-23",
        "close": 17.106749,
        "volume": 19374
      },
      {
        "date": "2025-05-30",
        "close": 17.387228,
        "volume": 25839
      },
      {
        "date": "2025-06-06",
        "close": 17.330641,
        "volume": 24947
      },
      {
        "date": "2025-06-13",
        "close": 17.333101,
        "volume": 20323
      },
      {
        "date": "2025-06-20",
        "close": 17.037859,
        "volume": 9561
      },
      {
        "date": "2025-06-27",
        "close": 17.825169,
        "volume": 46877
      },
      {
        "date": "2025-07-04",
        "close": 17.591438,
        "volume": 25859
      },
      {
        "date": "2025-07-11",
        "close": 17.148575,
        "volume": 22883
      },
      {
        "date": "2025-07-18",
        "close": 17.106749,
        "volume": 54745
      },
      {
        "date": "2025-07-25",
        "close": 17.940804,
        "volume": 20311
      },
      {
        "date": "2025-08-01",
        "close": 17.453659,
        "volume": 529544
      },
      {
        "date": "2025-08-08",
        "close": 18.457478,
        "volume": 142856
      },
      {
        "date": "2025-08-15",
        "close": 19.011053,
        "volume": 26674
      },
      {
        "date": "2025-08-22",
        "close": 18.987558,
        "volume": 25628
      },
      {
        "date": "2025-08-29",
        "close": 18.540674,
        "volume": 143007
      },
      {
        "date": "2025-09-05",
        "close": 18.766598,
        "volume": 23091
      },
      {
        "date": "2025-09-12",
        "close": 19.106726,
        "volume": 26030
      },
      {
        "date": "2025-09-19",
        "close": 19.134035,
        "volume": 28574
      },
      {
        "date": "2025-09-26",
        "close": 19.022316,
        "volume": 26913
      },
      {
        "date": "2025-10-03",
        "close": 19.29541,
        "volume": 22142
      },
      {
        "date": "2025-10-10",
        "close": 18.729359,
        "volume": 39526
      },
      {
        "date": "2025-10-17",
        "close": 19.317755,
        "volume": 26429
      },
      {
        "date": "2025-10-24",
        "close": 29.710264,
        "volume": 45572
      },
      {
        "date": "2025-10-31",
        "close": 19.700087,
        "volume": 19296
      },
      {
        "date": "2025-11-07",
        "close": 19.489059,
        "volume": 33109
      },
      {
        "date": "2025-11-14",
        "close": 19.873877,
        "volume": 30727
      },
      {
        "date": "2025-11-21",
        "close": 19.042175,
        "volume": 21358
      },
      {
        "date": "2025-11-28",
        "close": 19.608229,
        "volume": 40961
      },
      {
        "date": "2025-12-05",
        "close": 19.722433,
        "volume": 18528
      },
      {
        "date": "2025-12-12",
        "close": 19.814291,
        "volume": 36027
      },
      {
        "date": "2025-12-19",
        "close": 19.772085,
        "volume": 15271
      },
      {
        "date": "2025-12-26",
        "close": 19.8416,
        "volume": 80335
      },
      {
        "date": "2026-01-02",
        "close": 19.891254,
        "volume": 26657
      },
      {
        "date": "2026-01-09",
        "close": 20.660887,
        "volume": 2198
      },
      {
        "date": "2026-01-16",
        "close": 20.909155,
        "volume": 28151
      },
      {
        "date": "2026-01-23",
        "close": 20.586405,
        "volume": 18559
      },
      {
        "date": "2026-01-30",
        "close": 20.941429,
        "volume": 160381
      },
      {
        "date": "2026-02-06",
        "close": 21.676302,
        "volume": 15914
      },
      {
        "date": "2026-02-13",
        "close": 22.771166,
        "volume": 72698
      },
      {
        "date": "2026-02-20",
        "close": 22.16,
        "volume": 24791
      },
      {
        "date": "2026-02-27",
        "close": 22.545,
        "volume": 20713
      },
      {
        "date": "2026-03-06",
        "close": 20.77,
        "volume": 121658
      },
      {
        "date": "2026-03-13",
        "close": 20.3025,
        "volume": 177618
      },
      {
        "date": "2026-03-20",
        "close": 19.934999,
        "volume": 105090
      },
      {
        "date": "2026-03-27",
        "close": 19.885,
        "volume": 66417
      },
      {
        "date": "2026-04-03",
        "close": 20.690001,
        "volume": 54685
      },
      {
        "date": "2026-04-10",
        "close": 21.4275,
        "volume": 52480
      },
      {
        "date": "2026-04-17",
        "close": 22.129999,
        "volume": 61457
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "volume": 60733
      },
      {
        "date": "2026-05-01",
        "close": 21.545,
        "volume": 125029
      },
      {
        "date": "2026-05-08",
        "close": 22.375,
        "volume": 139132
      },
      {
        "date": "2026-05-15",
        "close": 22.219999,
        "volume": 60109
      },
      {
        "date": "2026-05-22",
        "close": 22.362499,
        "volume": 84548
      },
      {
        "date": "2026-05-29",
        "close": 22.700001,
        "volume": 57766
      },
      {
        "date": "2026-06-05",
        "close": 22.535,
        "volume": 14118
      },
      {
        "date": "2026-06-12",
        "close": 22.715,
        "volume": 6566
      },
      {
        "date": "2026-06-19",
        "close": 23.559999,
        "volume": 1953
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "volume": 8371
      },
      {
        "date": "2026-07-03",
        "close": 23.235001,
        "volume": 5873
      },
      {
        "date": "2026-07-10",
        "close": 23.2325,
        "volume": 51351
      },
      {
        "date": "2026-07-17",
        "close": 22.165001,
        "volume": 46744
      },
      {
        "date": "2026-07-24",
        "close": 22.49,
        "volume": 31963
      },
      {
        "date": "2026-07-31",
        "close": 22.5525,
        "volume": 42303
      },
      {
        "date": "2026-08-07",
        "close": 23.754999,
        "volume": 39371
      }
    ],
    "sharemaestro_context": {
      "trend": 21.943732,
      "fair_value": 17.540922,
      "market_activity": 15.697742,
      "market_dynamics": -0.034036,
      "relative_strength": 4.140505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01039,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017423,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050536,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.004764
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.125082
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.19075
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.051346
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012466
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013385
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.067955
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474747
      }
    ]
  }
}