{
  "ticker": {
    "uuid": "b72c8f5e-fcc5-4712-bd29-0f394ba35efb",
    "symbol": "TDTT",
    "name": "FLEXSHARES TRUST IBOXX 3 YR TARGET DURATION TIPS INDEX FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.376687,
    "boundary_margin": 0.006986,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022776,
    "volatility_stability": 1.0914,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.133609,
      "interruption": -0.022223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.684786,
        "direction_boundary": 21.159661,
        "core_momentum": -0.022442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035519
      },
      {
        "date": "2023-08-25",
        "close": 20.684786,
        "direction_boundary": 21.176677,
        "core_momentum": -0.023228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034497
      },
      {
        "date": "2023-09-01",
        "close": 20.756633,
        "direction_boundary": 20.943346,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032429
      },
      {
        "date": "2023-09-08",
        "close": 20.765537,
        "direction_boundary": 20.83135,
        "core_momentum": -0.003159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032232
      },
      {
        "date": "2023-09-15",
        "close": 20.765537,
        "direction_boundary": 20.676278,
        "core_momentum": 0.004317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02937
      },
      {
        "date": "2023-09-22",
        "close": 20.71211,
        "direction_boundary": 20.348903,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026778
      },
      {
        "date": "2023-09-29",
        "close": 20.649778,
        "direction_boundary": 20.142141,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026702
      },
      {
        "date": "2023-10-06",
        "close": 20.536393,
        "direction_boundary": 20.262752,
        "core_momentum": 0.013505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026383
      },
      {
        "date": "2023-10-13",
        "close": 20.732828,
        "direction_boundary": 20.228292,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028429
      },
      {
        "date": "2023-10-20",
        "close": 20.697113,
        "direction_boundary": 20.305828,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028476
      },
      {
        "date": "2023-10-27",
        "close": 20.750686,
        "direction_boundary": 20.348903,
        "core_momentum": 0.019745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028055
      },
      {
        "date": "2023-11-03",
        "close": 20.888649,
        "direction_boundary": 20.228292,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029509
      },
      {
        "date": "2023-11-10",
        "close": 20.763511,
        "direction_boundary": 20.409209,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030198
      },
      {
        "date": "2023-11-17",
        "close": 20.880211,
        "direction_boundary": 20.228292,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029848
      },
      {
        "date": "2023-11-24",
        "close": 20.862257,
        "direction_boundary": 20.348903,
        "core_momentum": 0.025228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027754
      },
      {
        "date": "2023-12-01",
        "close": 21.077691,
        "direction_boundary": 20.676318,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03046
      },
      {
        "date": "2023-12-08",
        "close": 20.996623,
        "direction_boundary": 20.46049,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030928
      },
      {
        "date": "2023-12-15",
        "close": 21.275676,
        "direction_boundary": 20.456346,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035586
      },
      {
        "date": "2023-12-22",
        "close": 21.284688,
        "direction_boundary": 20.43901,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035567
      },
      {
        "date": "2023-12-29",
        "close": 21.284688,
        "direction_boundary": 20.387002,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035314
      },
      {
        "date": "2024-01-05",
        "close": 21.212597,
        "direction_boundary": 20.465014,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034981
      },
      {
        "date": "2024-01-12",
        "close": 21.392823,
        "direction_boundary": 20.525689,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035704
      },
      {
        "date": "2024-01-19",
        "close": 21.284688,
        "direction_boundary": 20.595033,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036739
      },
      {
        "date": "2024-01-26",
        "close": 21.275676,
        "direction_boundary": 20.621037,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036702
      },
      {
        "date": "2024-02-02",
        "close": 21.248642,
        "direction_boundary": 20.551693,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03674
      },
      {
        "date": "2024-02-09",
        "close": 21.221609,
        "direction_boundary": 20.517021,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036621
      },
      {
        "date": "2024-02-16",
        "close": 21.221609,
        "direction_boundary": 20.48235,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036125
      },
      {
        "date": "2024-02-23",
        "close": 21.194575,
        "direction_boundary": 20.369666,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036238
      },
      {
        "date": "2024-03-01",
        "close": 21.329744,
        "direction_boundary": 20.560361,
        "core_momentum": 0.037421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036858
      },
      {
        "date": "2024-03-08",
        "close": 21.397329,
        "direction_boundary": 20.517021,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036961
      },
      {
        "date": "2024-03-15",
        "close": 21.275676,
        "direction_boundary": 20.716384,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038143
      },
      {
        "date": "2024-03-22",
        "close": 21.419857,
        "direction_boundary": 20.898411,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038618
      },
      {
        "date": "2024-03-29",
        "close": 21.401835,
        "direction_boundary": 20.950419,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038249
      },
      {
        "date": "2024-04-05",
        "close": 21.386581,
        "direction_boundary": 21.051581,
        "core_momentum": 0.015913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037084
      },
      {
        "date": "2024-04-12",
        "close": 21.33676,
        "direction_boundary": 20.89487,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035609
      },
      {
        "date": "2024-04-19",
        "close": 21.318644,
        "direction_boundary": 20.903576,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035491
      },
      {
        "date": "2024-04-26",
        "close": 21.318644,
        "direction_boundary": 20.990638,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035461
      },
      {
        "date": "2024-05-03",
        "close": 21.431297,
        "direction_boundary": 21.03858,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035082
      },
      {
        "date": "2024-05-10",
        "close": 21.43586,
        "direction_boundary": 20.959751,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033631
      },
      {
        "date": "2024-05-17",
        "close": 21.490613,
        "direction_boundary": 20.81961,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033099
      },
      {
        "date": "2024-05-24",
        "close": 21.472362,
        "direction_boundary": 20.661952,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033097
      },
      {
        "date": "2024-05-31",
        "close": 21.554492,
        "direction_boundary": 20.757629,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030642
      },
      {
        "date": "2024-06-07",
        "close": 21.533443,
        "direction_boundary": 20.722462,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03001
      },
      {
        "date": "2024-06-14",
        "close": 21.602431,
        "direction_boundary": 20.731253,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024568
      },
      {
        "date": "2024-06-21",
        "close": 21.657621,
        "direction_boundary": 20.731253,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024716
      },
      {
        "date": "2024-06-28",
        "close": 21.699014,
        "direction_boundary": 20.687294,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024755
      },
      {
        "date": "2024-07-05",
        "close": 21.774561,
        "direction_boundary": 20.593497,
        "core_momentum": 0.057351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024289
      },
      {
        "date": "2024-07-12",
        "close": 21.8023,
        "direction_boundary": 20.72613,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021794
      },
      {
        "date": "2024-07-19",
        "close": 21.811546,
        "direction_boundary": 20.761498,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02014
      },
      {
        "date": "2024-07-26",
        "close": 21.867022,
        "direction_boundary": 20.743814,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020158
      },
      {
        "date": "2024-08-02",
        "close": 22.005128,
        "direction_boundary": 20.800096,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021121
      },
      {
        "date": "2024-08-09",
        "close": 21.977309,
        "direction_boundary": 20.755746,
        "core_momentum": 0.058854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021119
      },
      {
        "date": "2024-08-16",
        "close": 21.986582,
        "direction_boundary": 20.684786,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021073
      },
      {
        "date": "2024-08-23",
        "close": 22.116406,
        "direction_boundary": 20.684786,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021614
      },
      {
        "date": "2024-08-30",
        "close": 22.088586,
        "direction_boundary": 20.756633,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020855
      },
      {
        "date": "2024-09-06",
        "close": 22.161429,
        "direction_boundary": 20.765537,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020878
      },
      {
        "date": "2024-09-13",
        "close": 22.291462,
        "direction_boundary": 20.765537,
        "core_momentum": 0.073484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01915
      },
      {
        "date": "2024-09-20",
        "close": 22.365767,
        "direction_boundary": 20.71211,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017925
      },
      {
        "date": "2024-09-27",
        "close": 22.365767,
        "direction_boundary": 20.649778,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017727
      },
      {
        "date": "2024-10-04",
        "close": 22.223741,
        "direction_boundary": 20.536393,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020743
      },
      {
        "date": "2024-10-11",
        "close": 22.279603,
        "direction_boundary": 20.732828,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02004
      },
      {
        "date": "2024-10-18",
        "close": 22.270293,
        "direction_boundary": 20.697113,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01994
      },
      {
        "date": "2024-10-25",
        "close": 22.149259,
        "direction_boundary": 20.750686,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022166
      },
      {
        "date": "2024-11-01",
        "close": 22.112083,
        "direction_boundary": 20.888649,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021877
      },
      {
        "date": "2024-11-08",
        "close": 22.186723,
        "direction_boundary": 20.763511,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022028
      },
      {
        "date": "2024-11-15",
        "close": 22.121413,
        "direction_boundary": 20.880211,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022725
      },
      {
        "date": "2024-11-22",
        "close": 22.158733,
        "direction_boundary": 20.862257,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022558
      },
      {
        "date": "2024-11-29",
        "close": 22.252033,
        "direction_boundary": 21.077691,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022653
      },
      {
        "date": "2024-12-06",
        "close": 22.276262,
        "direction_boundary": 20.996623,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022432
      },
      {
        "date": "2024-12-13",
        "close": 22.210771,
        "direction_boundary": 21.275676,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023004
      },
      {
        "date": "2024-12-20",
        "close": 22.089262,
        "direction_boundary": 21.284688,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024612
      },
      {
        "date": "2024-12-27",
        "close": 22.098642,
        "direction_boundary": 21.284688,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024559
      },
      {
        "date": "2025-01-03",
        "close": 22.14554,
        "direction_boundary": 21.212597,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024324
      },
      {
        "date": "2025-01-10",
        "close": 22.14554,
        "direction_boundary": 21.392823,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024322
      },
      {
        "date": "2025-01-17",
        "close": 22.286236,
        "direction_boundary": 21.284688,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025584
      },
      {
        "date": "2025-01-24",
        "close": 22.304996,
        "direction_boundary": 21.275676,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025465
      },
      {
        "date": "2025-01-31",
        "close": 22.389413,
        "direction_boundary": 21.248642,
        "core_momentum": 0.053687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024595
      },
      {
        "date": "2025-02-07",
        "close": 22.397149,
        "direction_boundary": 21.221609,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024443
      },
      {
        "date": "2025-02-14",
        "close": 22.444084,
        "direction_boundary": 21.221609,
        "core_momentum": 0.057605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024511
      },
      {
        "date": "2025-02-21",
        "close": 22.491018,
        "direction_boundary": 21.194575,
        "core_momentum": 0.061169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023476
      },
      {
        "date": "2025-02-28",
        "close": 22.69753,
        "direction_boundary": 21.329744,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026074
      },
      {
        "date": "2025-03-07",
        "close": 22.628977,
        "direction_boundary": 21.397329,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026455
      },
      {
        "date": "2025-03-14",
        "close": 22.638379,
        "direction_boundary": 21.275676,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025435
      },
      {
        "date": "2025-03-21",
        "close": 22.769997,
        "direction_boundary": 21.419857,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026185
      },
      {
        "date": "2025-03-28",
        "close": 22.882813,
        "direction_boundary": 21.401835,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026814
      },
      {
        "date": "2025-04-04",
        "close": 22.964895,
        "direction_boundary": 21.386581,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024917
      },
      {
        "date": "2025-04-11",
        "close": 22.73752,
        "direction_boundary": 21.33676,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029279
      },
      {
        "date": "2025-04-18",
        "close": 22.879629,
        "direction_boundary": 21.318644,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030171
      },
      {
        "date": "2025-04-25",
        "close": 23.012265,
        "direction_boundary": 21.318644,
        "core_momentum": 0.079443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02935
      },
      {
        "date": "2025-05-02",
        "close": 22.980446,
        "direction_boundary": 21.431297,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029289
      },
      {
        "date": "2025-05-09",
        "close": 23.009029,
        "direction_boundary": 21.43586,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029163
      },
      {
        "date": "2025-05-16",
        "close": 22.942336,
        "direction_boundary": 21.490613,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029149
      },
      {
        "date": "2025-05-23",
        "close": 22.975682,
        "direction_boundary": 21.472362,
        "core_momentum": 0.070012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029147
      },
      {
        "date": "2025-05-30",
        "close": 23.028084,
        "direction_boundary": 21.554492,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028897
      },
      {
        "date": "2025-06-06",
        "close": 22.904399,
        "direction_boundary": 21.533443,
        "core_momentum": 0.063666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030358
      },
      {
        "date": "2025-06-13",
        "close": 22.961756,
        "direction_boundary": 21.602431,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029853
      },
      {
        "date": "2025-06-20",
        "close": 23.05735,
        "direction_boundary": 21.657621,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028444
      },
      {
        "date": "2025-06-27",
        "close": 23.133826,
        "direction_boundary": 21.699014,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028477
      },
      {
        "date": "2025-07-04",
        "close": 23.117971,
        "direction_boundary": 21.774561,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2025-07-11",
        "close": 23.185174,
        "direction_boundary": 21.8023,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028619
      },
      {
        "date": "2025-07-18",
        "close": 23.271578,
        "direction_boundary": 21.811546,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028008
      },
      {
        "date": "2025-07-25",
        "close": 23.252377,
        "direction_boundary": 21.867022,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0282
      },
      {
        "date": "2025-08-01",
        "close": 23.342975,
        "direction_boundary": 22.005128,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028218
      },
      {
        "date": "2025-08-08",
        "close": 23.376687,
        "direction_boundary": 21.977309,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028161
      },
      {
        "date": "2025-08-15",
        "close": 23.376687,
        "direction_boundary": 21.986582,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028244
      },
      {
        "date": "2025-08-22",
        "close": 23.501902,
        "direction_boundary": 22.116406,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028721
      },
      {
        "date": "2025-08-29",
        "close": 23.598221,
        "direction_boundary": 22.088586,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026897
      },
      {
        "date": "2025-09-05",
        "close": 23.607583,
        "direction_boundary": 22.161429,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026155
      },
      {
        "date": "2025-09-12",
        "close": 23.588233,
        "direction_boundary": 22.291462,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026325
      },
      {
        "date": "2025-09-19",
        "close": 23.568882,
        "direction_boundary": 22.365767,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0258
      },
      {
        "date": "2025-09-26",
        "close": 23.530181,
        "direction_boundary": 22.365767,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025569
      },
      {
        "date": "2025-10-03",
        "close": 23.545615,
        "direction_boundary": 22.223741,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025316
      },
      {
        "date": "2025-10-10",
        "close": 23.589272,
        "direction_boundary": 22.279603,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019841
      },
      {
        "date": "2025-10-17",
        "close": 23.623227,
        "direction_boundary": 22.270293,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018588
      },
      {
        "date": "2025-10-24",
        "close": 23.632928,
        "direction_boundary": 22.149259,
        "core_momentum": 0.066985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017414
      },
      {
        "date": "2025-10-31",
        "close": 23.555316,
        "direction_boundary": 22.112083,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018126
      },
      {
        "date": "2025-11-07",
        "close": 23.560041,
        "direction_boundary": 22.186723,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01815
      },
      {
        "date": "2025-11-14",
        "close": 23.545432,
        "direction_boundary": 22.121413,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017454
      },
      {
        "date": "2025-11-21",
        "close": 23.59413,
        "direction_boundary": 22.158733,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017507
      },
      {
        "date": "2025-11-28",
        "close": 23.608739,
        "direction_boundary": 22.252033,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017419
      },
      {
        "date": "2025-12-05",
        "close": 23.596735,
        "direction_boundary": 22.276262,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015014
      },
      {
        "date": "2025-12-12",
        "close": 23.577185,
        "direction_boundary": 22.210771,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015123
      },
      {
        "date": "2025-12-19",
        "close": 23.584132,
        "direction_boundary": 22.089262,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014454
      },
      {
        "date": "2025-12-26",
        "close": 23.584132,
        "direction_boundary": 22.098642,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014059
      },
      {
        "date": "2026-01-02",
        "close": 23.593942,
        "direction_boundary": 22.14554,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013917
      },
      {
        "date": "2026-01-09",
        "close": 23.613563,
        "direction_boundary": 22.14554,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013579
      },
      {
        "date": "2026-01-16",
        "close": 23.584132,
        "direction_boundary": 22.286236,
        "core_momentum": 0.058238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013112
      },
      {
        "date": "2026-01-23",
        "close": 23.623373,
        "direction_boundary": 22.304996,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013058
      },
      {
        "date": "2026-01-30",
        "close": 23.721477,
        "direction_boundary": 22.389413,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01319
      },
      {
        "date": "2026-02-06",
        "close": 23.711666,
        "direction_boundary": 22.397149,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013209
      },
      {
        "date": "2026-02-13",
        "close": 23.741098,
        "direction_boundary": 22.444084,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-02-20",
        "close": 23.721477,
        "direction_boundary": 22.491018,
        "core_momentum": 0.054709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011436
      },
      {
        "date": "2026-02-27",
        "close": 23.80977,
        "direction_boundary": 22.69753,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0112
      },
      {
        "date": "2026-03-06",
        "close": 23.839201,
        "direction_boundary": 22.628977,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011268
      },
      {
        "date": "2026-03-13",
        "close": 23.79996,
        "direction_boundary": 22.638379,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0115
      },
      {
        "date": "2026-03-20",
        "close": 23.780339,
        "direction_boundary": 22.769997,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011501
      },
      {
        "date": "2026-03-27",
        "close": 23.716572,
        "direction_boundary": 22.882813,
        "core_momentum": 0.036436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011943
      },
      {
        "date": "2026-04-03",
        "close": 23.824509,
        "direction_boundary": 22.964895,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013309
      },
      {
        "date": "2026-04-10",
        "close": 23.858916,
        "direction_boundary": 22.73752,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013235
      },
      {
        "date": "2026-04-17",
        "close": 23.937561,
        "direction_boundary": 22.879629,
        "core_momentum": 0.046239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013755
      },
      {
        "date": "2026-04-24",
        "close": 24.026037,
        "direction_boundary": 23.012265,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014442
      },
      {
        "date": "2026-05-01",
        "close": 23.826181,
        "direction_boundary": 22.980446,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018367
      },
      {
        "date": "2026-05-08",
        "close": 23.801704,
        "direction_boundary": 23.009029,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018478
      },
      {
        "date": "2026-05-15",
        "close": 23.767436,
        "direction_boundary": 22.942336,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018603
      },
      {
        "date": "2026-05-22",
        "close": 23.723377,
        "direction_boundary": 22.975682,
        "core_momentum": 0.032543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018678
      },
      {
        "date": "2026-05-29",
        "close": 23.801704,
        "direction_boundary": 23.028084,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019159
      },
      {
        "date": "2026-06-05",
        "close": 23.718706,
        "direction_boundary": 22.904399,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019849
      },
      {
        "date": "2026-06-12",
        "close": 23.738513,
        "direction_boundary": 22.961756,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019811
      },
      {
        "date": "2026-06-19",
        "close": 23.659286,
        "direction_boundary": 23.05735,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020432
      },
      {
        "date": "2026-06-26",
        "close": 23.679093,
        "direction_boundary": 23.133826,
        "core_momentum": 0.02357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020455
      },
      {
        "date": "2026-07-03",
        "close": 23.4921,
        "direction_boundary": 23.117971,
        "core_momentum": 0.016183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023314
      },
      {
        "date": "2026-07-10",
        "close": 23.5318,
        "direction_boundary": 23.185174,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023418
      },
      {
        "date": "2026-07-17",
        "close": 23.551649,
        "direction_boundary": 23.271578,
        "core_momentum": 0.012035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023398
      },
      {
        "date": "2026-07-24",
        "close": 23.497063,
        "direction_boundary": 23.252377,
        "core_momentum": 0.010523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023466
      },
      {
        "date": "2026-07-31",
        "close": 23.5318,
        "direction_boundary": 23.342975,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022758
      },
      {
        "date": "2026-08-07",
        "close": 23.54,
        "direction_boundary": 23.376687,
        "core_momentum": 0.006986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.684786,
        "volume": 2065970
      },
      {
        "date": "2023-08-25",
        "close": 20.684786,
        "volume": 1693697
      },
      {
        "date": "2023-09-01",
        "close": 20.756633,
        "volume": 1626820
      },
      {
        "date": "2023-09-08",
        "close": 20.765537,
        "volume": 1555643
      },
      {
        "date": "2023-09-15",
        "close": 20.765537,
        "volume": 1757609
      },
      {
        "date": "2023-09-22",
        "close": 20.71211,
        "volume": 2582306
      },
      {
        "date": "2023-09-29",
        "close": 20.649778,
        "volume": 2284263
      },
      {
        "date": "2023-10-06",
        "close": 20.536393,
        "volume": 1673833
      },
      {
        "date": "2023-10-13",
        "close": 20.732828,
        "volume": 2375188
      },
      {
        "date": "2023-10-20",
        "close": 20.697113,
        "volume": 2291200
      },
      {
        "date": "2023-10-27",
        "close": 20.750686,
        "volume": 1891023
      },
      {
        "date": "2023-11-03",
        "close": 20.888649,
        "volume": 1647341
      },
      {
        "date": "2023-11-10",
        "close": 20.763511,
        "volume": 1982464
      },
      {
        "date": "2023-11-17",
        "close": 20.880211,
        "volume": 1699511
      },
      {
        "date": "2023-11-24",
        "close": 20.862257,
        "volume": 1199061
      },
      {
        "date": "2023-12-01",
        "close": 21.077691,
        "volume": 2091651
      },
      {
        "date": "2023-12-08",
        "close": 20.996623,
        "volume": 3237182
      },
      {
        "date": "2023-12-15",
        "close": 21.275676,
        "volume": 3374125
      },
      {
        "date": "2023-12-22",
        "close": 21.284688,
        "volume": 2822574
      },
      {
        "date": "2023-12-29",
        "close": 21.284688,
        "volume": 2412475
      },
      {
        "date": "2024-01-05",
        "close": 21.212597,
        "volume": 1033416
      },
      {
        "date": "2024-01-12",
        "close": 21.392823,
        "volume": 1319862
      },
      {
        "date": "2024-01-19",
        "close": 21.284688,
        "volume": 874436
      },
      {
        "date": "2024-01-26",
        "close": 21.275676,
        "volume": 1452373
      },
      {
        "date": "2024-02-02",
        "close": 21.248642,
        "volume": 1387232
      },
      {
        "date": "2024-02-09",
        "close": 21.221609,
        "volume": 720709
      },
      {
        "date": "2024-02-16",
        "close": 21.221609,
        "volume": 1334106
      },
      {
        "date": "2024-02-23",
        "close": 21.194575,
        "volume": 825245
      },
      {
        "date": "2024-03-01",
        "close": 21.329744,
        "volume": 758479
      },
      {
        "date": "2024-03-08",
        "close": 21.397329,
        "volume": 782226
      },
      {
        "date": "2024-03-15",
        "close": 21.275676,
        "volume": 1169435
      },
      {
        "date": "2024-03-22",
        "close": 21.419857,
        "volume": 1541689
      },
      {
        "date": "2024-03-29",
        "close": 21.401835,
        "volume": 707483
      },
      {
        "date": "2024-04-05",
        "close": 21.386581,
        "volume": 1039189
      },
      {
        "date": "2024-04-12",
        "close": 21.33676,
        "volume": 803157
      },
      {
        "date": "2024-04-19",
        "close": 21.318644,
        "volume": 939152
      },
      {
        "date": "2024-04-26",
        "close": 21.318644,
        "volume": 618026
      },
      {
        "date": "2024-05-03",
        "close": 21.431297,
        "volume": 840908
      },
      {
        "date": "2024-05-10",
        "close": 21.43586,
        "volume": 1098305
      },
      {
        "date": "2024-05-17",
        "close": 21.490613,
        "volume": 862583
      },
      {
        "date": "2024-05-24",
        "close": 21.472362,
        "volume": 1154724
      },
      {
        "date": "2024-05-31",
        "close": 21.554492,
        "volume": 683848
      },
      {
        "date": "2024-06-07",
        "close": 21.533443,
        "volume": 597560
      },
      {
        "date": "2024-06-14",
        "close": 21.602431,
        "volume": 621076
      },
      {
        "date": "2024-06-21",
        "close": 21.657621,
        "volume": 417070
      },
      {
        "date": "2024-06-28",
        "close": 21.699014,
        "volume": 702779
      },
      {
        "date": "2024-07-05",
        "close": 21.774561,
        "volume": 268172
      },
      {
        "date": "2024-07-12",
        "close": 21.8023,
        "volume": 504647
      },
      {
        "date": "2024-07-19",
        "close": 21.811546,
        "volume": 562593
      },
      {
        "date": "2024-07-26",
        "close": 21.867022,
        "volume": 495482
      },
      {
        "date": "2024-08-02",
        "close": 22.005128,
        "volume": 460613
      },
      {
        "date": "2024-08-09",
        "close": 21.977309,
        "volume": 839517
      },
      {
        "date": "2024-08-16",
        "close": 21.986582,
        "volume": 588688
      },
      {
        "date": "2024-08-23",
        "close": 22.116406,
        "volume": 566035
      },
      {
        "date": "2024-08-30",
        "close": 22.088586,
        "volume": 425218
      },
      {
        "date": "2024-09-06",
        "close": 22.161429,
        "volume": 828832
      },
      {
        "date": "2024-09-13",
        "close": 22.291462,
        "volume": 906413
      },
      {
        "date": "2024-09-20",
        "close": 22.365767,
        "volume": 637816
      },
      {
        "date": "2024-09-27",
        "close": 22.365767,
        "volume": 752131
      },
      {
        "date": "2024-10-04",
        "close": 22.223741,
        "volume": 638330
      },
      {
        "date": "2024-10-11",
        "close": 22.279603,
        "volume": 702032
      },
      {
        "date": "2024-10-18",
        "close": 22.270293,
        "volume": 468440
      },
      {
        "date": "2024-10-25",
        "close": 22.149259,
        "volume": 837981
      },
      {
        "date": "2024-11-01",
        "close": 22.112083,
        "volume": 1101132
      },
      {
        "date": "2024-11-08",
        "close": 22.186723,
        "volume": 699844
      },
      {
        "date": "2024-11-15",
        "close": 22.121413,
        "volume": 5706420
      },
      {
        "date": "2024-11-22",
        "close": 22.158733,
        "volume": 3545219
      },
      {
        "date": "2024-11-29",
        "close": 22.252033,
        "volume": 2359898
      },
      {
        "date": "2024-12-06",
        "close": 22.276262,
        "volume": 1718793
      },
      {
        "date": "2024-12-13",
        "close": 22.210771,
        "volume": 1347379
      },
      {
        "date": "2024-12-20",
        "close": 22.089262,
        "volume": 1735545
      },
      {
        "date": "2024-12-27",
        "close": 22.098642,
        "volume": 2099937
      },
      {
        "date": "2025-01-03",
        "close": 22.14554,
        "volume": 2126119
      },
      {
        "date": "2025-01-10",
        "close": 22.14554,
        "volume": 1189990
      },
      {
        "date": "2025-01-17",
        "close": 22.286236,
        "volume": 6258656
      },
      {
        "date": "2025-01-24",
        "close": 22.304996,
        "volume": 2067673
      },
      {
        "date": "2025-01-31",
        "close": 22.389413,
        "volume": 1879564
      },
      {
        "date": "2025-02-07",
        "close": 22.397149,
        "volume": 2241818
      },
      {
        "date": "2025-02-14",
        "close": 22.444084,
        "volume": 3660336
      },
      {
        "date": "2025-02-21",
        "close": 22.491018,
        "volume": 1381003
      },
      {
        "date": "2025-02-28",
        "close": 22.69753,
        "volume": 1870608
      },
      {
        "date": "2025-03-07",
        "close": 22.628977,
        "volume": 2125395
      },
      {
        "date": "2025-03-14",
        "close": 22.638379,
        "volume": 2306847
      },
      {
        "date": "2025-03-21",
        "close": 22.769997,
        "volume": 1820160
      },
      {
        "date": "2025-03-28",
        "close": 22.882813,
        "volume": 2319889
      },
      {
        "date": "2025-04-04",
        "close": 22.964895,
        "volume": 1870424
      },
      {
        "date": "2025-04-11",
        "close": 22.73752,
        "volume": 4337970
      },
      {
        "date": "2025-04-18",
        "close": 22.879629,
        "volume": 1949391
      },
      {
        "date": "2025-04-25",
        "close": 23.012265,
        "volume": 1541347
      },
      {
        "date": "2025-05-02",
        "close": 22.980446,
        "volume": 1874196
      },
      {
        "date": "2025-05-09",
        "close": 23.009029,
        "volume": 4521125
      },
      {
        "date": "2025-05-16",
        "close": 22.942336,
        "volume": 3564383
      },
      {
        "date": "2025-05-23",
        "close": 22.975682,
        "volume": 2511095
      },
      {
        "date": "2025-05-30",
        "close": 23.028084,
        "volume": 1344582
      },
      {
        "date": "2025-06-06",
        "close": 22.904399,
        "volume": 1808055
      },
      {
        "date": "2025-06-13",
        "close": 22.961756,
        "volume": 1304316
      },
      {
        "date": "2025-06-20",
        "close": 23.05735,
        "volume": 1063022
      },
      {
        "date": "2025-06-27",
        "close": 23.133826,
        "volume": 1970683
      },
      {
        "date": "2025-07-04",
        "close": 23.117971,
        "volume": 732153
      },
      {
        "date": "2025-07-11",
        "close": 23.185174,
        "volume": 1044322
      },
      {
        "date": "2025-07-18",
        "close": 23.271578,
        "volume": 1309965
      },
      {
        "date": "2025-07-25",
        "close": 23.252377,
        "volume": 1228487
      },
      {
        "date": "2025-08-01",
        "close": 23.342975,
        "volume": 1300987
      },
      {
        "date": "2025-08-08",
        "close": 23.376687,
        "volume": 1284692
      },
      {
        "date": "2025-08-15",
        "close": 23.376687,
        "volume": 1376176
      },
      {
        "date": "2025-08-22",
        "close": 23.501902,
        "volume": 1451111
      },
      {
        "date": "2025-08-29",
        "close": 23.598221,
        "volume": 982038
      },
      {
        "date": "2025-09-05",
        "close": 23.607583,
        "volume": 619873
      },
      {
        "date": "2025-09-12",
        "close": 23.588233,
        "volume": 5206254
      },
      {
        "date": "2025-09-19",
        "close": 23.568882,
        "volume": 2527878
      },
      {
        "date": "2025-09-26",
        "close": 23.530181,
        "volume": 5104421
      },
      {
        "date": "2025-10-03",
        "close": 23.545615,
        "volume": 1025092
      },
      {
        "date": "2025-10-10",
        "close": 23.589272,
        "volume": 747744
      },
      {
        "date": "2025-10-17",
        "close": 23.623227,
        "volume": 791914
      },
      {
        "date": "2025-10-24",
        "close": 23.632928,
        "volume": 858244
      },
      {
        "date": "2025-10-31",
        "close": 23.555316,
        "volume": 893063
      },
      {
        "date": "2025-11-07",
        "close": 23.560041,
        "volume": 1141669
      },
      {
        "date": "2025-11-14",
        "close": 23.545432,
        "volume": 989990
      },
      {
        "date": "2025-11-21",
        "close": 23.59413,
        "volume": 653142
      },
      {
        "date": "2025-11-28",
        "close": 23.608739,
        "volume": 568432
      },
      {
        "date": "2025-12-05",
        "close": 23.596735,
        "volume": 1168040
      },
      {
        "date": "2025-12-12",
        "close": 23.577185,
        "volume": 863475
      },
      {
        "date": "2025-12-19",
        "close": 23.584132,
        "volume": 1335059
      },
      {
        "date": "2025-12-26",
        "close": 23.584132,
        "volume": 1143224
      },
      {
        "date": "2026-01-02",
        "close": 23.593942,
        "volume": 1416706
      },
      {
        "date": "2026-01-09",
        "close": 23.613563,
        "volume": 1450005
      },
      {
        "date": "2026-01-16",
        "close": 23.584132,
        "volume": 3190742
      },
      {
        "date": "2026-01-23",
        "close": 23.623373,
        "volume": 1031292
      },
      {
        "date": "2026-01-30",
        "close": 23.721477,
        "volume": 1106112
      },
      {
        "date": "2026-02-06",
        "close": 23.711666,
        "volume": 1402287
      },
      {
        "date": "2026-02-13",
        "close": 23.741098,
        "volume": 1329335
      },
      {
        "date": "2026-02-20",
        "close": 23.721477,
        "volume": 1139326
      },
      {
        "date": "2026-02-27",
        "close": 23.80977,
        "volume": 1305543
      },
      {
        "date": "2026-03-06",
        "close": 23.839201,
        "volume": 1308022
      },
      {
        "date": "2026-03-13",
        "close": 23.79996,
        "volume": 1753757
      },
      {
        "date": "2026-03-20",
        "close": 23.780339,
        "volume": 1460566
      },
      {
        "date": "2026-03-27",
        "close": 23.716572,
        "volume": 1058200
      },
      {
        "date": "2026-04-03",
        "close": 23.824509,
        "volume": 739021
      },
      {
        "date": "2026-04-10",
        "close": 23.858916,
        "volume": 852466
      },
      {
        "date": "2026-04-17",
        "close": 23.937561,
        "volume": 1249557
      },
      {
        "date": "2026-04-24",
        "close": 24.026037,
        "volume": 908214
      },
      {
        "date": "2026-05-01",
        "close": 23.826181,
        "volume": 568901
      },
      {
        "date": "2026-05-08",
        "close": 23.801704,
        "volume": 966951
      },
      {
        "date": "2026-05-15",
        "close": 23.767436,
        "volume": 989791
      },
      {
        "date": "2026-05-22",
        "close": 23.723377,
        "volume": 1229847
      },
      {
        "date": "2026-05-29",
        "close": 23.801704,
        "volume": 821898
      },
      {
        "date": "2026-06-05",
        "close": 23.718706,
        "volume": 826886
      },
      {
        "date": "2026-06-12",
        "close": 23.738513,
        "volume": 975407
      },
      {
        "date": "2026-06-19",
        "close": 23.659286,
        "volume": 736613
      },
      {
        "date": "2026-06-26",
        "close": 23.679093,
        "volume": 1240179
      },
      {
        "date": "2026-07-03",
        "close": 23.4921,
        "volume": 1098458
      },
      {
        "date": "2026-07-10",
        "close": 23.5318,
        "volume": 1037458
      },
      {
        "date": "2026-07-17",
        "close": 23.551649,
        "volume": 1016019
      },
      {
        "date": "2026-07-24",
        "close": 23.497063,
        "volume": 1247712
      },
      {
        "date": "2026-07-31",
        "close": 23.5318,
        "volume": 919661
      },
      {
        "date": "2026-08-07",
        "close": 23.54,
        "volume": 660500
      }
    ],
    "sharemaestro_context": {
      "trend": 23.71855,
      "fair_value": 22.491638,
      "market_activity": -13.651596,
      "market_dynamics": -1.249341,
      "relative_strength": -11.446914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009429,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.014826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.0381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.007765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.038698
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.010518
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.000804
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.00849
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133609
      }
    ]
  }
}