{
  "ticker": {
    "uuid": "b7312e3b-f3df-4c7c-abff-cb5afacaa535",
    "symbol": "SOC",
    "name": "Sable Offshore Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.83,
    "boundary_margin": -0.835241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.384658,
    "volatility_stability": 0.9263,
    "risk_context": 0.0722,
    "current_regime": {
      "move": -0.759494,
      "interruption": 3.403341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 30.53,
        "direction_boundary": 12.07,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83764
      },
      {
        "date": "2025-02-21",
        "close": 28.49,
        "direction_boundary": 11.89,
        "core_momentum": 1.396131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84757
      },
      {
        "date": "2025-02-28",
        "close": 28.37,
        "direction_boundary": 12.2,
        "core_momentum": 1.32541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843849
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "direction_boundary": 12.0,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806135
      },
      {
        "date": "2025-03-14",
        "close": 24.86,
        "direction_boundary": 11.68,
        "core_momentum": 1.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805903
      },
      {
        "date": "2025-03-21",
        "close": 25.12,
        "direction_boundary": 11.15,
        "core_momentum": 1.252915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80548
      },
      {
        "date": "2025-03-28",
        "close": 25.91,
        "direction_boundary": 10.96,
        "core_momentum": 1.364051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798748
      },
      {
        "date": "2025-04-04",
        "close": 18.44,
        "direction_boundary": 10.93,
        "core_momentum": 0.6871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929023
      },
      {
        "date": "2025-04-11",
        "close": 18.55,
        "direction_boundary": 10.96,
        "core_momentum": 0.692518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897926
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "direction_boundary": 10.39,
        "core_momentum": 0.940327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905832
      },
      {
        "date": "2025-04-25",
        "close": 19.82,
        "direction_boundary": 10.59,
        "core_momentum": 0.871577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905539
      },
      {
        "date": "2025-05-02",
        "close": 20.47,
        "direction_boundary": 10.74,
        "core_momentum": 0.905959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901571
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "direction_boundary": 11.32,
        "core_momentum": 1.031802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915101
      },
      {
        "date": "2025-05-16",
        "close": 28.86,
        "direction_boundary": 13.76,
        "core_momentum": 1.097384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953195
      },
      {
        "date": "2025-05-23",
        "close": 32.1,
        "direction_boundary": 14.63,
        "core_momentum": 1.194122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941413
      },
      {
        "date": "2025-05-30",
        "close": 28.78,
        "direction_boundary": 15.39,
        "core_momentum": 0.870045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954984
      },
      {
        "date": "2025-06-06",
        "close": 24.5,
        "direction_boundary": 14.82,
        "core_momentum": 0.653171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949011
      },
      {
        "date": "2025-06-13",
        "close": 22.78,
        "direction_boundary": 14.78,
        "core_momentum": 0.541272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95248
      },
      {
        "date": "2025-06-20",
        "close": 22.15,
        "direction_boundary": 14.44,
        "core_momentum": 0.533934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949244
      },
      {
        "date": "2025-06-27",
        "close": 22.92,
        "direction_boundary": 15.07,
        "core_momentum": 0.520902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945454
      },
      {
        "date": "2025-07-04",
        "close": 23.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943539
      },
      {
        "date": "2025-07-11",
        "close": 22.43,
        "direction_boundary": 16.0,
        "core_momentum": 0.401875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936429
      },
      {
        "date": "2025-07-18",
        "close": 31.69,
        "direction_boundary": 16.16,
        "core_momentum": 0.961015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048737
      },
      {
        "date": "2025-07-25",
        "close": 28.64,
        "direction_boundary": 16.57,
        "core_momentum": 0.728425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045408
      },
      {
        "date": "2025-08-01",
        "close": 29.62,
        "direction_boundary": 15.25,
        "core_momentum": 0.942295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03378
      },
      {
        "date": "2025-08-08",
        "close": 28.83,
        "direction_boundary": 14.06,
        "core_momentum": 1.050498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017014
      },
      {
        "date": "2025-08-15",
        "close": 27.55,
        "direction_boundary": 15.44,
        "core_momentum": 0.784326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908639
      },
      {
        "date": "2025-08-22",
        "close": 28.79,
        "direction_boundary": 15.49,
        "core_momentum": 0.858618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905946
      },
      {
        "date": "2025-08-29",
        "close": 26.98,
        "direction_boundary": 16.84,
        "core_momentum": 0.602138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910467
      },
      {
        "date": "2025-09-05",
        "close": 22.8,
        "direction_boundary": 21.82,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913066
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "direction_boundary": 22.54,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912216
      },
      {
        "date": "2025-09-19",
        "close": 23.56,
        "direction_boundary": 22.2,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912622
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "direction_boundary": 24.1,
        "core_momentum": -0.180498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942252
      },
      {
        "date": "2025-10-03",
        "close": 19.09,
        "direction_boundary": 24.48,
        "core_momentum": -0.22018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815096
      },
      {
        "date": "2025-10-10",
        "close": 18.39,
        "direction_boundary": 20.52,
        "core_momentum": -0.103801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816816
      },
      {
        "date": "2025-10-17",
        "close": 11.81,
        "direction_boundary": 20.24,
        "core_momentum": -0.416502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011728
      },
      {
        "date": "2025-10-24",
        "close": 13.36,
        "direction_boundary": 20.69,
        "core_momentum": -0.354277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031242
      },
      {
        "date": "2025-10-31",
        "close": 10.46,
        "direction_boundary": 22.12,
        "core_momentum": -0.527125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076304
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 23.0,
        "core_momentum": -0.767826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380572
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "direction_boundary": 20.65,
        "core_momentum": -0.797094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340956
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "direction_boundary": 24.08,
        "core_momentum": -0.814369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33093
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 23.48,
        "core_momentum": -0.813884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332004
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "direction_boundary": 19.67,
        "core_momentum": -0.713269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399969
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "direction_boundary": 20.88,
        "core_momentum": -0.704981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41395
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "direction_boundary": 22.27,
        "core_momentum": -0.650651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467673
      },
      {
        "date": "2025-12-26",
        "close": 8.53,
        "direction_boundary": 23.85,
        "core_momentum": -0.642348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475712
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "direction_boundary": 24.91,
        "core_momentum": -0.529105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55545
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "direction_boundary": 22.76,
        "core_momentum": -0.568541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569569
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "direction_boundary": 24.5,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502122
      },
      {
        "date": "2026-01-23",
        "close": 10.43,
        "direction_boundary": 27.83,
        "core_momentum": -0.625225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502723
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "direction_boundary": 24.93,
        "core_momentum": -0.611713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499774
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "direction_boundary": 21.95,
        "core_momentum": -0.638269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514824
      },
      {
        "date": "2026-02-13",
        "close": 8.89,
        "direction_boundary": 30.53,
        "core_momentum": -0.708811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531539
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "direction_boundary": 28.49,
        "core_momentum": -0.685855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528145
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "direction_boundary": 28.37,
        "core_momentum": -0.7092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528748
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "direction_boundary": 24.15,
        "core_momentum": -0.404969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.728553
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "direction_boundary": 24.86,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.745353
      },
      {
        "date": "2026-03-20",
        "close": 16.28,
        "direction_boundary": 25.12,
        "core_momentum": -0.351911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.74493
      },
      {
        "date": "2026-03-27",
        "close": 18.45,
        "direction_boundary": 25.91,
        "core_momentum": -0.28792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.73897
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "direction_boundary": 18.44,
        "core_momentum": -0.166486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.756465
      },
      {
        "date": "2026-04-10",
        "close": 13.14,
        "direction_boundary": 18.55,
        "core_momentum": -0.291644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768175
      },
      {
        "date": "2026-04-17",
        "close": 13.11,
        "direction_boundary": 20.16,
        "core_momentum": -0.349702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.655916
      },
      {
        "date": "2026-04-24",
        "close": 13.58,
        "direction_boundary": 19.82,
        "core_momentum": -0.314834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.647708
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 20.47,
        "core_momentum": -0.311187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.609709
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "direction_boundary": 23.0,
        "core_momentum": -0.441304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285255
      },
      {
        "date": "2026-05-15",
        "close": 15.13,
        "direction_boundary": 28.86,
        "core_momentum": -0.475745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232924
      },
      {
        "date": "2026-05-22",
        "close": 14.74,
        "direction_boundary": 32.1,
        "core_momentum": -0.54081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237093
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 28.78,
        "core_momentum": -0.490966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235475
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "direction_boundary": 24.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235529
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "direction_boundary": 22.78,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249197
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "direction_boundary": 22.15,
        "core_momentum": -0.543115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21718
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "direction_boundary": 22.92,
        "core_momentum": -0.678883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292694
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "direction_boundary": 23.25,
        "core_momentum": -0.817204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411948
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "direction_boundary": 22.43,
        "core_momentum": -0.825234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399251
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "direction_boundary": 31.69,
        "core_momentum": -0.862733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383302
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 28.64,
        "core_momentum": -0.835545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388693
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 29.62,
        "core_momentum": -0.821404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401726
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 28.83,
        "core_momentum": -0.835241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384658
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 12.07,
        "volume": 199345
      },
      {
        "date": "2024-02-23",
        "close": 11.89,
        "volume": 212566
      },
      {
        "date": "2024-03-01",
        "close": 12.2,
        "volume": 403654
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "volume": 303549
      },
      {
        "date": "2024-03-15",
        "close": 11.68,
        "volume": 703191
      },
      {
        "date": "2024-03-22",
        "close": 11.15,
        "volume": 1096511
      },
      {
        "date": "2024-03-29",
        "close": 10.96,
        "volume": 1166837
      },
      {
        "date": "2024-04-05",
        "close": 10.93,
        "volume": 474511
      },
      {
        "date": "2024-04-12",
        "close": 10.96,
        "volume": 456505
      },
      {
        "date": "2024-04-19",
        "close": 10.39,
        "volume": 952184
      },
      {
        "date": "2024-04-26",
        "close": 10.59,
        "volume": 1219644
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "volume": 783161
      },
      {
        "date": "2024-05-10",
        "close": 11.32,
        "volume": 1203538
      },
      {
        "date": "2024-05-17",
        "close": 13.76,
        "volume": 2340738
      },
      {
        "date": "2024-05-24",
        "close": 14.63,
        "volume": 1844068
      },
      {
        "date": "2024-05-31",
        "close": 15.39,
        "volume": 1921204
      },
      {
        "date": "2024-06-07",
        "close": 14.82,
        "volume": 1268203
      },
      {
        "date": "2024-06-14",
        "close": 14.78,
        "volume": 1736176
      },
      {
        "date": "2024-06-21",
        "close": 14.44,
        "volume": 4891666
      },
      {
        "date": "2024-06-28",
        "close": 15.07,
        "volume": 8953745
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 1647870
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 2643701
      },
      {
        "date": "2024-07-19",
        "close": 16.16,
        "volume": 2262865
      },
      {
        "date": "2024-07-26",
        "close": 16.57,
        "volume": 1721166
      },
      {
        "date": "2024-08-02",
        "close": 15.25,
        "volume": 1829788
      },
      {
        "date": "2024-08-09",
        "close": 14.06,
        "volume": 2374016
      },
      {
        "date": "2024-08-16",
        "close": 15.44,
        "volume": 1599986
      },
      {
        "date": "2024-08-23",
        "close": 15.49,
        "volume": 1030486
      },
      {
        "date": "2024-08-30",
        "close": 16.84,
        "volume": 1587188
      },
      {
        "date": "2024-09-06",
        "close": 21.82,
        "volume": 12249457
      },
      {
        "date": "2024-09-13",
        "close": 22.54,
        "volume": 3768257
      },
      {
        "date": "2024-09-20",
        "close": 22.2,
        "volume": 9514135
      },
      {
        "date": "2024-09-27",
        "close": 24.1,
        "volume": 7063758
      },
      {
        "date": "2024-10-04",
        "close": 24.48,
        "volume": 5135852
      },
      {
        "date": "2024-10-11",
        "close": 20.52,
        "volume": 9874590
      },
      {
        "date": "2024-10-18",
        "close": 20.24,
        "volume": 4606233
      },
      {
        "date": "2024-10-25",
        "close": 20.69,
        "volume": 5894473
      },
      {
        "date": "2024-11-01",
        "close": 22.12,
        "volume": 4894355
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 5928983
      },
      {
        "date": "2024-11-15",
        "close": 20.65,
        "volume": 5598067
      },
      {
        "date": "2024-11-22",
        "close": 24.08,
        "volume": 6425824
      },
      {
        "date": "2024-11-29",
        "close": 23.48,
        "volume": 2718054
      },
      {
        "date": "2024-12-06",
        "close": 19.67,
        "volume": 6033193
      },
      {
        "date": "2024-12-13",
        "close": 20.88,
        "volume": 9305743
      },
      {
        "date": "2024-12-20",
        "close": 22.27,
        "volume": 12168580
      },
      {
        "date": "2024-12-27",
        "close": 23.85,
        "volume": 3430865
      },
      {
        "date": "2025-01-03",
        "close": 24.91,
        "volume": 4956263
      },
      {
        "date": "2025-01-10",
        "close": 22.76,
        "volume": 3362865
      },
      {
        "date": "2025-01-17",
        "close": 24.5,
        "volume": 4249400
      },
      {
        "date": "2025-01-24",
        "close": 27.83,
        "volume": 8536303
      },
      {
        "date": "2025-01-31",
        "close": 24.93,
        "volume": 5155948
      },
      {
        "date": "2025-02-07",
        "close": 21.95,
        "volume": 6360079
      },
      {
        "date": "2025-02-14",
        "close": 30.53,
        "volume": 14037199
      },
      {
        "date": "2025-02-21",
        "close": 28.49,
        "volume": 6287393
      },
      {
        "date": "2025-02-28",
        "close": 28.37,
        "volume": 5008336
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "volume": 10400318
      },
      {
        "date": "2025-03-14",
        "close": 24.86,
        "volume": 5913025
      },
      {
        "date": "2025-03-21",
        "close": 25.12,
        "volume": 5058132
      },
      {
        "date": "2025-03-28",
        "close": 25.91,
        "volume": 4519963
      },
      {
        "date": "2025-04-04",
        "close": 18.44,
        "volume": 8114560
      },
      {
        "date": "2025-04-11",
        "close": 18.55,
        "volume": 15566890
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "volume": 7367051
      },
      {
        "date": "2025-04-25",
        "close": 19.82,
        "volume": 7344514
      },
      {
        "date": "2025-05-02",
        "close": 20.47,
        "volume": 5396162
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "volume": 7262855
      },
      {
        "date": "2025-05-16",
        "close": 28.86,
        "volume": 13658445
      },
      {
        "date": "2025-05-23",
        "close": 32.1,
        "volume": 24292458
      },
      {
        "date": "2025-05-30",
        "close": 28.78,
        "volume": 16917950
      },
      {
        "date": "2025-06-06",
        "close": 24.5,
        "volume": 18595504
      },
      {
        "date": "2025-06-13",
        "close": 22.78,
        "volume": 9236868
      },
      {
        "date": "2025-06-20",
        "close": 22.15,
        "volume": 6102850
      },
      {
        "date": "2025-06-27",
        "close": 22.92,
        "volume": 15011911
      },
      {
        "date": "2025-07-04",
        "close": 23.25,
        "volume": 10974614
      },
      {
        "date": "2025-07-11",
        "close": 22.43,
        "volume": 13723601
      },
      {
        "date": "2025-07-18",
        "close": 31.69,
        "volume": 25305421
      },
      {
        "date": "2025-07-25",
        "close": 28.64,
        "volume": 16478204
      },
      {
        "date": "2025-08-01",
        "close": 29.62,
        "volume": 9920052
      },
      {
        "date": "2025-08-08",
        "close": 28.83,
        "volume": 9376732
      },
      {
        "date": "2025-08-15",
        "close": 27.55,
        "volume": 9340619
      },
      {
        "date": "2025-08-22",
        "close": 28.79,
        "volume": 8226208
      },
      {
        "date": "2025-08-29",
        "close": 26.98,
        "volume": 7063872
      },
      {
        "date": "2025-09-05",
        "close": 22.8,
        "volume": 20250523
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "volume": 38653044
      },
      {
        "date": "2025-09-19",
        "close": 23.56,
        "volume": 21762841
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "volume": 25981610
      },
      {
        "date": "2025-10-03",
        "close": 19.09,
        "volume": 31172942
      },
      {
        "date": "2025-10-10",
        "close": 18.39,
        "volume": 14914596
      },
      {
        "date": "2025-10-17",
        "close": 11.81,
        "volume": 39314227
      },
      {
        "date": "2025-10-24",
        "close": 13.36,
        "volume": 33556853
      },
      {
        "date": "2025-10-31",
        "close": 10.46,
        "volume": 27277002
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 52843538
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "volume": 63462781
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "volume": 35574403
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 17549025
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "volume": 29841701
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "volume": 27272368
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "volume": 86216735
      },
      {
        "date": "2025-12-26",
        "close": 8.53,
        "volume": 72395582
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "volume": 45282463
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "volume": 42924361
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "volume": 28776681
      },
      {
        "date": "2026-01-23",
        "close": 10.43,
        "volume": 37692540
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "volume": 30737287
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "volume": 33461163
      },
      {
        "date": "2026-02-13",
        "close": 8.89,
        "volume": 21249426
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "volume": 13556982
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "volume": 28396368
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "volume": 54156032
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "volume": 49514619
      },
      {
        "date": "2026-03-20",
        "close": 16.28,
        "volume": 41617925
      },
      {
        "date": "2026-03-27",
        "close": 18.45,
        "volume": 25247326
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "volume": 22102526
      },
      {
        "date": "2026-04-10",
        "close": 13.14,
        "volume": 21538516
      },
      {
        "date": "2026-04-17",
        "close": 13.11,
        "volume": 21470288
      },
      {
        "date": "2026-04-24",
        "close": 13.58,
        "volume": 14125421
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 13257072
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "volume": 13065491
      },
      {
        "date": "2026-05-15",
        "close": 15.13,
        "volume": 15060636
      },
      {
        "date": "2026-05-22",
        "close": 14.74,
        "volume": 14263104
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 14690242
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "volume": 24744610
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "volume": 19625228
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "volume": 23078463
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "volume": 22604674
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "volume": 214873503
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "volume": 77576933
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "volume": 49401621
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 31678580
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 40855275
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 26700846
      }
    ],
    "sharemaestro_context": {
      "trend": 10.874667,
      "fair_value": 16.992,
      "market_activity": -46.743414,
      "market_dynamics": -1.091866,
      "relative_strength": -66.180622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.279242,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.154778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.297427,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.366814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.065823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.282012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.2283
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.759494
      }
    ]
  }
}