{
  "ticker": {
    "uuid": "b73133c1-c903-457f-af1c-b325f76d1b87",
    "symbol": "486830",
    "name": "Nh-Amundi Hanaro Money Market Acitve ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51657.042969,
    "boundary_margin": 0.029288,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001392,
    "volatility_stability": 1.373,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.030879,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-18",
        "close": 51577.347656,
        "direction_boundary": 49848.972656,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001637
      },
      {
        "date": "2025-07-25",
        "close": 51612.214844,
        "direction_boundary": 49888.820313,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2025-08-01",
        "close": 51637.121094,
        "direction_boundary": 49933.648438,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001245
      },
      {
        "date": "2025-08-08",
        "close": 51657.042969,
        "direction_boundary": 49963.535156,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001272
      },
      {
        "date": "2025-08-15",
        "close": 51686.929688,
        "direction_boundary": 50003.378906,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2025-08-22",
        "close": 51716.816406,
        "direction_boundary": 50028.285156,
        "core_momentum": 0.033752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001193
      },
      {
        "date": "2025-08-29",
        "close": 51746.699219,
        "direction_boundary": 50063.152344,
        "core_momentum": 0.033628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2025-09-05",
        "close": 51771.605469,
        "direction_boundary": 50098.019531,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2025-09-12",
        "close": 51796.507813,
        "direction_boundary": 50142.847656,
        "core_momentum": 0.032979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001016
      },
      {
        "date": "2025-09-19",
        "close": 51831.375,
        "direction_boundary": 50162.769531,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001022
      },
      {
        "date": "2025-09-26",
        "close": 51851.300781,
        "direction_boundary": 50212.578125,
        "core_momentum": 0.032636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2025-10-03",
        "close": 51896.128906,
        "direction_boundary": 50232.503906,
        "core_momentum": 0.033118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001094
      },
      {
        "date": "2025-10-10",
        "close": 51906.089844,
        "direction_boundary": 50267.367188,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001202
      },
      {
        "date": "2025-10-17",
        "close": 51930.992188,
        "direction_boundary": 50322.160156,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001206
      },
      {
        "date": "2025-10-24",
        "close": 51950.917969,
        "direction_boundary": 50357.027344,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001211
      },
      {
        "date": "2025-10-31",
        "close": 51980.804688,
        "direction_boundary": 50391.890625,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001211
      },
      {
        "date": "2025-11-07",
        "close": 52000.726563,
        "direction_boundary": 50426.757813,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2025-11-14",
        "close": 52025.632813,
        "direction_boundary": 50461.625,
        "core_momentum": 0.030994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00121
      },
      {
        "date": "2025-11-21",
        "close": 52045.554688,
        "direction_boundary": 50491.511719,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001212
      },
      {
        "date": "2025-11-28",
        "close": 52060.496094,
        "direction_boundary": 50521.394531,
        "core_momentum": 0.030464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001143
      },
      {
        "date": "2025-12-05",
        "close": 52100.34375,
        "direction_boundary": 50556.261719,
        "core_momentum": 0.030542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2025-12-12",
        "close": 52120.269531,
        "direction_boundary": 50586.148438,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00114
      },
      {
        "date": "2025-12-19",
        "close": 52160.117188,
        "direction_boundary": 50625.996094,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001197
      },
      {
        "date": "2025-12-26",
        "close": 52190.0,
        "direction_boundary": 50670.824219,
        "core_momentum": 0.029981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001196
      },
      {
        "date": "2026-01-02",
        "close": 52220.0,
        "direction_boundary": 50690.746094,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001156
      },
      {
        "date": "2026-01-09",
        "close": 52250.0,
        "direction_boundary": 50735.574219,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001101
      },
      {
        "date": "2026-01-16",
        "close": 52275.0,
        "direction_boundary": 50775.421875,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2026-01-23",
        "close": 52310.0,
        "direction_boundary": 50835.191406,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001085
      },
      {
        "date": "2026-01-30",
        "close": 52330.0,
        "direction_boundary": 50840.175781,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0011
      },
      {
        "date": "2026-02-06",
        "close": 52360.0,
        "direction_boundary": 50875.039063,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2026-02-13",
        "close": 52405.0,
        "direction_boundary": 50899.945313,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001183
      },
      {
        "date": "2026-02-20",
        "close": 52425.0,
        "direction_boundary": 50944.773438,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2026-02-27",
        "close": 52460.0,
        "direction_boundary": 50994.582031,
        "core_momentum": 0.028737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001213
      },
      {
        "date": "2026-03-06",
        "close": 52485.0,
        "direction_boundary": 51014.507813,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001213
      },
      {
        "date": "2026-03-13",
        "close": 52510.0,
        "direction_boundary": 51049.371094,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001214
      },
      {
        "date": "2026-03-20",
        "close": 52550.0,
        "direction_boundary": 51074.277344,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001241
      },
      {
        "date": "2026-03-27",
        "close": 52580.0,
        "direction_boundary": 51094.199219,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2026-04-03",
        "close": 52615.0,
        "direction_boundary": 51129.066406,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001146
      },
      {
        "date": "2026-04-10",
        "close": 52650.0,
        "direction_boundary": 51163.933594,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001052
      },
      {
        "date": "2026-04-17",
        "close": 52680.0,
        "direction_boundary": 51193.820313,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001048
      },
      {
        "date": "2026-04-24",
        "close": 52710.0,
        "direction_boundary": 51228.683594,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00102
      },
      {
        "date": "2026-05-01",
        "close": 52735.0,
        "direction_boundary": 51258.570313,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2026-05-08",
        "close": 52765.0,
        "direction_boundary": 51288.457031,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000996
      },
      {
        "date": "2026-05-15",
        "close": 52795.0,
        "direction_boundary": 51323.324219,
        "core_momentum": 0.028675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000989
      },
      {
        "date": "2026-05-22",
        "close": 52820.0,
        "direction_boundary": 51343.246094,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000963
      },
      {
        "date": "2026-05-29",
        "close": 52855.0,
        "direction_boundary": 51388.074219,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000881
      },
      {
        "date": "2026-06-05",
        "close": 52890.0,
        "direction_boundary": 51427.921875,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00085
      },
      {
        "date": "2026-06-12",
        "close": 52890.0,
        "direction_boundary": 51447.84375,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2026-06-19",
        "close": 52920.0,
        "direction_boundary": 51472.75,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001105
      },
      {
        "date": "2026-06-26",
        "close": 52945.0,
        "direction_boundary": 51502.636719,
        "core_momentum": 0.028006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2026-07-03",
        "close": 52965.0,
        "direction_boundary": 51517.578125,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2026-07-10",
        "close": 53015.0,
        "direction_boundary": 51557.425781,
        "core_momentum": 0.028271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2026-07-17",
        "close": 53040.0,
        "direction_boundary": 51577.347656,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001264
      },
      {
        "date": "2026-07-24",
        "close": 53090.0,
        "direction_boundary": 51612.214844,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001364
      },
      {
        "date": "2026-07-31",
        "close": 53135.0,
        "direction_boundary": 51637.121094,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001389
      },
      {
        "date": "2026-08-07",
        "close": 53170.0,
        "direction_boundary": 51657.042969,
        "core_momentum": 0.029288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      }
    ],
    "price_history": [
      {
        "date": "2024-07-19",
        "close": 49848.972656,
        "volume": 165281
      },
      {
        "date": "2024-07-26",
        "close": 49888.820313,
        "volume": 201725
      },
      {
        "date": "2024-08-02",
        "close": 49933.648438,
        "volume": 20924
      },
      {
        "date": "2024-08-09",
        "close": 49963.535156,
        "volume": 24628
      },
      {
        "date": "2024-08-16",
        "close": 50003.378906,
        "volume": 36004
      },
      {
        "date": "2024-08-23",
        "close": 50028.285156,
        "volume": 363115
      },
      {
        "date": "2024-08-30",
        "close": 50063.152344,
        "volume": 43056
      },
      {
        "date": "2024-09-06",
        "close": 50098.019531,
        "volume": 54825
      },
      {
        "date": "2024-09-13",
        "close": 50142.847656,
        "volume": 105941
      },
      {
        "date": "2024-09-20",
        "close": 50162.769531,
        "volume": 6018
      },
      {
        "date": "2024-09-27",
        "close": 50212.578125,
        "volume": 49020
      },
      {
        "date": "2024-10-04",
        "close": 50232.503906,
        "volume": 27176
      },
      {
        "date": "2024-10-11",
        "close": 50267.367188,
        "volume": 129212
      },
      {
        "date": "2024-10-18",
        "close": 50322.160156,
        "volume": 76392
      },
      {
        "date": "2024-10-25",
        "close": 50357.027344,
        "volume": 374360
      },
      {
        "date": "2024-11-01",
        "close": 50391.890625,
        "volume": 110702
      },
      {
        "date": "2024-11-08",
        "close": 50426.757813,
        "volume": 48627
      },
      {
        "date": "2024-11-15",
        "close": 50461.625,
        "volume": 75076
      },
      {
        "date": "2024-11-22",
        "close": 50491.511719,
        "volume": 249589
      },
      {
        "date": "2024-11-29",
        "close": 50521.394531,
        "volume": 35516
      },
      {
        "date": "2024-12-06",
        "close": 50556.261719,
        "volume": 27006
      },
      {
        "date": "2024-12-13",
        "close": 50586.148438,
        "volume": 184380
      },
      {
        "date": "2024-12-20",
        "close": 50625.996094,
        "volume": 11384
      },
      {
        "date": "2024-12-27",
        "close": 50670.824219,
        "volume": 54223
      },
      {
        "date": "2025-01-03",
        "close": 50690.746094,
        "volume": 16666
      },
      {
        "date": "2025-01-10",
        "close": 50735.574219,
        "volume": 21129
      },
      {
        "date": "2025-01-17",
        "close": 50775.421875,
        "volume": 43318
      },
      {
        "date": "2025-01-24",
        "close": 50835.191406,
        "volume": 45384
      },
      {
        "date": "2025-01-31",
        "close": 50840.175781,
        "volume": 4566
      },
      {
        "date": "2025-02-07",
        "close": 50875.039063,
        "volume": 32681
      },
      {
        "date": "2025-02-14",
        "close": 50899.945313,
        "volume": 21219
      },
      {
        "date": "2025-02-21",
        "close": 50944.773438,
        "volume": 40832
      },
      {
        "date": "2025-02-28",
        "close": 50994.582031,
        "volume": 34984
      },
      {
        "date": "2025-03-07",
        "close": 51014.507813,
        "volume": 6947
      },
      {
        "date": "2025-03-14",
        "close": 51049.371094,
        "volume": 13960
      },
      {
        "date": "2025-03-21",
        "close": 51074.277344,
        "volume": 105093
      },
      {
        "date": "2025-03-28",
        "close": 51094.199219,
        "volume": 35594
      },
      {
        "date": "2025-04-04",
        "close": 51129.066406,
        "volume": 8137
      },
      {
        "date": "2025-04-11",
        "close": 51163.933594,
        "volume": 18189
      },
      {
        "date": "2025-04-18",
        "close": 51193.820313,
        "volume": 3695
      },
      {
        "date": "2025-04-25",
        "close": 51228.683594,
        "volume": 10428
      },
      {
        "date": "2025-05-02",
        "close": 51258.570313,
        "volume": 7779
      },
      {
        "date": "2025-05-09",
        "close": 51288.457031,
        "volume": 7944
      },
      {
        "date": "2025-05-16",
        "close": 51323.324219,
        "volume": 7394
      },
      {
        "date": "2025-05-23",
        "close": 51343.246094,
        "volume": 11783
      },
      {
        "date": "2025-05-30",
        "close": 51388.074219,
        "volume": 12018
      },
      {
        "date": "2025-06-06",
        "close": 51427.921875,
        "volume": 15933
      },
      {
        "date": "2025-06-13",
        "close": 51447.84375,
        "volume": 21493
      },
      {
        "date": "2025-06-20",
        "close": 51472.75,
        "volume": 11427
      },
      {
        "date": "2025-06-27",
        "close": 51502.636719,
        "volume": 17307
      },
      {
        "date": "2025-07-04",
        "close": 51517.578125,
        "volume": 13342
      },
      {
        "date": "2025-07-11",
        "close": 51557.425781,
        "volume": 9488
      },
      {
        "date": "2025-07-18",
        "close": 51577.347656,
        "volume": 8695
      },
      {
        "date": "2025-07-25",
        "close": 51612.214844,
        "volume": 17994
      },
      {
        "date": "2025-08-01",
        "close": 51637.121094,
        "volume": 20750
      },
      {
        "date": "2025-08-08",
        "close": 51657.042969,
        "volume": 9545
      },
      {
        "date": "2025-08-15",
        "close": 51686.929688,
        "volume": 13147
      },
      {
        "date": "2025-08-22",
        "close": 51716.816406,
        "volume": 21899
      },
      {
        "date": "2025-08-29",
        "close": 51746.699219,
        "volume": 20253
      },
      {
        "date": "2025-09-05",
        "close": 51771.605469,
        "volume": 11894
      },
      {
        "date": "2025-09-12",
        "close": 51796.507813,
        "volume": 17352
      },
      {
        "date": "2025-09-19",
        "close": 51831.375,
        "volume": 43787
      },
      {
        "date": "2025-09-26",
        "close": 51851.300781,
        "volume": 18446
      },
      {
        "date": "2025-10-03",
        "close": 51896.128906,
        "volume": 10795
      },
      {
        "date": "2025-10-10",
        "close": 51906.089844,
        "volume": 7218
      },
      {
        "date": "2025-10-17",
        "close": 51930.992188,
        "volume": 20623
      },
      {
        "date": "2025-10-24",
        "close": 51950.917969,
        "volume": 322466
      },
      {
        "date": "2025-10-31",
        "close": 51980.804688,
        "volume": 18878
      },
      {
        "date": "2025-11-07",
        "close": 52000.726563,
        "volume": 13386
      },
      {
        "date": "2025-11-14",
        "close": 52025.632813,
        "volume": 12957
      },
      {
        "date": "2025-11-21",
        "close": 52045.554688,
        "volume": 21957
      },
      {
        "date": "2025-11-28",
        "close": 52060.496094,
        "volume": 27810
      },
      {
        "date": "2025-12-05",
        "close": 52100.34375,
        "volume": 11375
      },
      {
        "date": "2025-12-12",
        "close": 52120.269531,
        "volume": 14965
      },
      {
        "date": "2025-12-19",
        "close": 52160.117188,
        "volume": 18891
      },
      {
        "date": "2025-12-26",
        "close": 52190.0,
        "volume": 14321
      },
      {
        "date": "2026-01-02",
        "close": 52220.0,
        "volume": 12055
      },
      {
        "date": "2026-01-09",
        "close": 52250.0,
        "volume": 14625
      },
      {
        "date": "2026-01-16",
        "close": 52275.0,
        "volume": 21469
      },
      {
        "date": "2026-01-23",
        "close": 52310.0,
        "volume": 28151
      },
      {
        "date": "2026-01-30",
        "close": 52330.0,
        "volume": 19857
      },
      {
        "date": "2026-02-06",
        "close": 52360.0,
        "volume": 33797
      },
      {
        "date": "2026-02-13",
        "close": 52405.0,
        "volume": 45880
      },
      {
        "date": "2026-02-20",
        "close": 52425.0,
        "volume": 16131
      },
      {
        "date": "2026-02-27",
        "close": 52460.0,
        "volume": 34593
      },
      {
        "date": "2026-03-06",
        "close": 52485.0,
        "volume": 44542
      },
      {
        "date": "2026-03-13",
        "close": 52510.0,
        "volume": 30746
      },
      {
        "date": "2026-03-20",
        "close": 52550.0,
        "volume": 8436
      },
      {
        "date": "2026-03-27",
        "close": 52580.0,
        "volume": 19438
      },
      {
        "date": "2026-04-03",
        "close": 52615.0,
        "volume": 8765
      },
      {
        "date": "2026-04-10",
        "close": 52650.0,
        "volume": 12349
      },
      {
        "date": "2026-04-17",
        "close": 52680.0,
        "volume": 11183
      },
      {
        "date": "2026-04-24",
        "close": 52710.0,
        "volume": 10925
      },
      {
        "date": "2026-05-01",
        "close": 52735.0,
        "volume": 9049
      },
      {
        "date": "2026-05-08",
        "close": 52765.0,
        "volume": 15310
      },
      {
        "date": "2026-05-15",
        "close": 52795.0,
        "volume": 30541
      },
      {
        "date": "2026-05-22",
        "close": 52820.0,
        "volume": 15502
      },
      {
        "date": "2026-05-29",
        "close": 52855.0,
        "volume": 43139
      },
      {
        "date": "2026-06-05",
        "close": 52890.0,
        "volume": 1359
      },
      {
        "date": "2026-06-12",
        "close": 52890.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 52920.0,
        "volume": 1397
      },
      {
        "date": "2026-06-26",
        "close": 52945.0,
        "volume": 1297
      },
      {
        "date": "2026-07-03",
        "close": 52965.0,
        "volume": 988
      },
      {
        "date": "2026-07-10",
        "close": 53015.0,
        "volume": 19170
      },
      {
        "date": "2026-07-17",
        "close": 53040.0,
        "volume": 20433
      },
      {
        "date": "2026-07-24",
        "close": 53090.0,
        "volume": 17160
      },
      {
        "date": "2026-07-31",
        "close": 53135.0,
        "volume": 23010
      },
      {
        "date": "2026-08-07",
        "close": 53170.0,
        "volume": 16069
      }
    ],
    "sharemaestro_context": {
      "trend": 52712.5,
      "fair_value": 51568.728226,
      "market_activity": 88.314691,
      "market_dynamics": 3.475259,
      "relative_strength": -20.261997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030879
      }
    ]
  }
}