{
  "ticker": {
    "uuid": "b733dab5-ac22-4821-b25b-d9422d9f3fe9",
    "symbol": "077500",
    "name": "Uniquest Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5530.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5794.86084,
    "boundary_margin": -0.045706,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.536192,
    "volatility_stability": 1.2621,
    "risk_context": 0.1865,
    "current_regime": {
      "move": -0.007181,
      "interruption": 0.133197,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16451.636719,
        "direction_boundary": 9819.263672,
        "core_momentum": 0.675445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490505
      },
      {
        "date": "2023-08-25",
        "close": 17421.324219,
        "direction_boundary": 9646.996094,
        "core_momentum": 0.805881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491932
      },
      {
        "date": "2023-09-01",
        "close": 18291.839844,
        "direction_boundary": 9323.994141,
        "core_momentum": 0.961803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494054
      },
      {
        "date": "2023-09-08",
        "close": 18214.705078,
        "direction_boundary": 9388.59375,
        "core_momentum": 0.940089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492348
      },
      {
        "date": "2023-09-15",
        "close": 20385.484375,
        "direction_boundary": 9517.793945,
        "core_momentum": 1.141829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494619
      },
      {
        "date": "2023-09-22",
        "close": 19603.123047,
        "direction_boundary": 9377.828125,
        "core_momentum": 1.090369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4996
      },
      {
        "date": "2023-09-29",
        "close": 20275.292969,
        "direction_boundary": 8171.953613,
        "core_momentum": 1.481083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494038
      },
      {
        "date": "2023-10-06",
        "close": 20275.292969,
        "direction_boundary": 9011.759766,
        "core_momentum": 1.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493182
      },
      {
        "date": "2023-10-13",
        "close": 20275.292969,
        "direction_boundary": 8796.423828,
        "core_momentum": 1.304947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471918
      },
      {
        "date": "2023-10-20",
        "close": 20275.292969,
        "direction_boundary": 8817.958008,
        "core_momentum": 1.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456587
      },
      {
        "date": "2023-10-27",
        "close": 4671.268555,
        "direction_boundary": 8839.491211,
        "core_momentum": -0.471546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.119599
      },
      {
        "date": "2023-11-03",
        "close": 5249.440918,
        "direction_boundary": 9011.759766,
        "core_momentum": -0.41749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128508
      },
      {
        "date": "2023-11-10",
        "close": 5267.795898,
        "direction_boundary": 9162.493164,
        "core_momentum": -0.42507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128967
      },
      {
        "date": "2023-11-17",
        "close": 5139.312988,
        "direction_boundary": 9291.693359,
        "core_momentum": -0.446892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.126336
      },
      {
        "date": "2023-11-24",
        "close": 4863.992676,
        "direction_boundary": 9485.495117,
        "core_momentum": -0.487218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120962
      },
      {
        "date": "2023-12-01",
        "close": 4726.33252,
        "direction_boundary": 9851.564453,
        "core_momentum": -0.520245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120704
      },
      {
        "date": "2023-12-08",
        "close": 4588.671875,
        "direction_boundary": 9108.65918,
        "core_momentum": -0.49623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.119823
      },
      {
        "date": "2023-12-15",
        "close": 4717.155273,
        "direction_boundary": 9259.393555,
        "core_momentum": -0.490555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121711
      },
      {
        "date": "2023-12-22",
        "close": 5387.101074,
        "direction_boundary": 9140.959961,
        "core_momentum": -0.410664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134086
      },
      {
        "date": "2023-12-29",
        "close": 5780.178711,
        "direction_boundary": 9090.824219,
        "core_momentum": -0.364174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.123866
      },
      {
        "date": "2024-01-05",
        "close": 5590.041016,
        "direction_boundary": 9377.323242,
        "core_momentum": -0.403877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08589
      },
      {
        "date": "2024-01-12",
        "close": 5875.24707,
        "direction_boundary": 9961.34082,
        "core_momentum": -0.410195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089451
      },
      {
        "date": "2024-01-19",
        "close": 6445.65918,
        "direction_boundary": 10082.550781,
        "core_momentum": -0.360711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096511
      },
      {
        "date": "2024-01-26",
        "close": 8993.501953,
        "direction_boundary": 10501.279297,
        "core_momentum": -0.14358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.157478
      },
      {
        "date": "2024-02-02",
        "close": 7472.401855,
        "direction_boundary": 10479.241211,
        "core_momentum": -0.286933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.167961
      },
      {
        "date": "2024-02-09",
        "close": 7947.745605,
        "direction_boundary": 10997.142578,
        "core_momentum": -0.27729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.171956
      },
      {
        "date": "2024-02-16",
        "close": 8118.869141,
        "direction_boundary": 11030.200195,
        "core_momentum": -0.263942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.172937
      },
      {
        "date": "2024-02-23",
        "close": 9155.119141,
        "direction_boundary": 11570.140625,
        "core_momentum": -0.208729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.17956
      },
      {
        "date": "2024-03-01",
        "close": 7634.019043,
        "direction_boundary": 11790.524414,
        "core_momentum": -0.352529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.187432
      },
      {
        "date": "2024-03-08",
        "close": 8879.418945,
        "direction_boundary": 11570.140625,
        "core_momentum": -0.232557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.202164
      },
      {
        "date": "2024-03-15",
        "close": 7976.266113,
        "direction_boundary": 12870.40332,
        "core_momentum": -0.380263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.195259
      },
      {
        "date": "2024-03-22",
        "close": 7605.498047,
        "direction_boundary": 13399.324219,
        "core_momentum": -0.432397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.195314
      },
      {
        "date": "2024-03-29",
        "close": 7481.908691,
        "direction_boundary": 12881.421875,
        "core_momentum": -0.419171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.193211
      },
      {
        "date": "2024-04-05",
        "close": 6901.989258,
        "direction_boundary": 12760.211914,
        "core_momentum": -0.459101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.193244
      },
      {
        "date": "2024-04-12",
        "close": 6749.879395,
        "direction_boundary": 11735.427734,
        "core_momentum": -0.424829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.19262
      },
      {
        "date": "2024-04-19",
        "close": 6407.632324,
        "direction_boundary": 10997.142578,
        "core_momentum": -0.417337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.191799
      },
      {
        "date": "2024-04-26",
        "close": 6673.824219,
        "direction_boundary": 10743.702148,
        "core_momentum": -0.378815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767912
      },
      {
        "date": "2024-05-03",
        "close": 6683.331055,
        "direction_boundary": 10975.104492,
        "core_momentum": -0.391046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753501
      },
      {
        "date": "2024-05-10",
        "close": 6512.20752,
        "direction_boundary": 10688.605469,
        "core_momentum": -0.390734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755058
      },
      {
        "date": "2024-05-17",
        "close": 6474.180176,
        "direction_boundary": 11195.487305,
        "core_momentum": -0.421715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75387
      },
      {
        "date": "2024-05-24",
        "close": 6217.495117,
        "direction_boundary": 12088.041016,
        "core_momentum": -0.485649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751661
      },
      {
        "date": "2024-05-31",
        "close": 6046.370605,
        "direction_boundary": 11955.810547,
        "core_momentum": -0.494273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75158
      },
      {
        "date": "2024-06-07",
        "close": 6122.425781,
        "direction_boundary": 12043.963867,
        "core_momentum": -0.49166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749472
      },
      {
        "date": "2024-06-14",
        "close": 5846.726563,
        "direction_boundary": 11570.140625,
        "core_momentum": -0.494671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75318
      },
      {
        "date": "2024-06-21",
        "close": 5685.109863,
        "direction_boundary": 11526.063477,
        "core_momentum": -0.50676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732736
      },
      {
        "date": "2024-06-28",
        "close": 5590.041016,
        "direction_boundary": 13366.266602,
        "core_momentum": -0.58178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726421
      },
      {
        "date": "2024-07-05",
        "close": 5447.437988,
        "direction_boundary": 17079.730469,
        "core_momentum": -0.681058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725824
      },
      {
        "date": "2024-07-12",
        "close": 5504.479004,
        "direction_boundary": 16892.404297,
        "core_momentum": -0.674145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722364
      },
      {
        "date": "2024-07-19",
        "close": 5257.300293,
        "direction_boundary": 17090.75,
        "core_momentum": -0.692389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711331
      },
      {
        "date": "2024-07-26",
        "close": 5038.64209,
        "direction_boundary": 17542.535156,
        "core_momentum": -0.712776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51485
      },
      {
        "date": "2024-08-02",
        "close": 4896.039551,
        "direction_boundary": 17729.861328,
        "core_momentum": -0.723853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458397
      },
      {
        "date": "2024-08-09",
        "close": 4691.641602,
        "direction_boundary": 17245.017578,
        "core_momentum": -0.727942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445573
      },
      {
        "date": "2024-08-16",
        "close": 4991.108398,
        "direction_boundary": 16451.636719,
        "core_momentum": -0.696619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456562
      },
      {
        "date": "2024-08-23",
        "close": 4991.108398,
        "direction_boundary": 17421.324219,
        "core_momentum": -0.713506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41169
      },
      {
        "date": "2024-08-30",
        "close": 4867.518555,
        "direction_boundary": 18291.839844,
        "core_momentum": -0.733897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342707
      },
      {
        "date": "2024-09-06",
        "close": 4373.161621,
        "direction_boundary": 18214.705078,
        "core_momentum": -0.75991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2024-09-13",
        "close": 4463.476563,
        "direction_boundary": 20385.484375,
        "core_momentum": -0.781046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2024-09-20",
        "close": 4420.695801,
        "direction_boundary": 19603.123047,
        "core_momentum": -0.77449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247234
      },
      {
        "date": "2024-09-27",
        "close": 4682.134766,
        "direction_boundary": 20275.292969,
        "core_momentum": -0.769072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270064
      },
      {
        "date": "2024-10-04",
        "close": 4530.024902,
        "direction_boundary": 20275.292969,
        "core_momentum": -0.776574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255656
      },
      {
        "date": "2024-10-11",
        "close": 4667.874512,
        "direction_boundary": 20275.292969,
        "core_momentum": -0.769775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2024-10-18",
        "close": 4382.668457,
        "direction_boundary": 20275.292969,
        "core_momentum": -0.783842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2024-10-25",
        "close": 4087.955078,
        "direction_boundary": 4671.268555,
        "core_momentum": -0.124873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2024-11-01",
        "close": 4658.367676,
        "direction_boundary": 5249.440918,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335877
      },
      {
        "date": "2024-11-08",
        "close": 4653.614258,
        "direction_boundary": 5267.795898,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335865
      },
      {
        "date": "2024-11-15",
        "close": 4054.681152,
        "direction_boundary": 5139.312988,
        "core_momentum": -0.211046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2024-11-22",
        "close": 4953.080566,
        "direction_boundary": 4863.992676,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481919
      },
      {
        "date": "2024-11-29",
        "close": 4781.957031,
        "direction_boundary": 4726.33252,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4826
      },
      {
        "date": "2024-12-06",
        "close": 4106.969238,
        "direction_boundary": 4588.671875,
        "core_momentum": -0.104976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520451
      },
      {
        "date": "2024-12-13",
        "close": 4335.133789,
        "direction_boundary": 4717.155273,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527115
      },
      {
        "date": "2024-12-20",
        "close": 4430.202637,
        "direction_boundary": 5387.101074,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528505
      },
      {
        "date": "2024-12-27",
        "close": 4961.486328,
        "direction_boundary": 5780.178711,
        "core_momentum": -0.141638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555063
      },
      {
        "date": "2025-01-03",
        "close": 7422.848633,
        "direction_boundary": 5590.041016,
        "core_momentum": 0.32787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790619
      },
      {
        "date": "2025-01-10",
        "close": 7752.322266,
        "direction_boundary": 5875.24707,
        "core_momentum": 0.319489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791819
      },
      {
        "date": "2025-01-17",
        "close": 6657.306641,
        "direction_boundary": 6445.65918,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820893
      },
      {
        "date": "2025-01-24",
        "close": 5988.668945,
        "direction_boundary": 8993.501953,
        "core_momentum": -0.334112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83346
      },
      {
        "date": "2025-01-31",
        "close": 6046.811523,
        "direction_boundary": 7472.401855,
        "core_momentum": -0.190781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831902
      },
      {
        "date": "2025-02-07",
        "close": 6337.523438,
        "direction_boundary": 7947.745605,
        "core_momentum": -0.202601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830244
      },
      {
        "date": "2025-02-14",
        "close": 6075.882324,
        "direction_boundary": 8118.869141,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830171
      },
      {
        "date": "2025-02-21",
        "close": 6841.424316,
        "direction_boundary": 9155.119141,
        "core_momentum": -0.252721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8442
      },
      {
        "date": "2025-02-28",
        "close": 6172.786621,
        "direction_boundary": 7634.019043,
        "core_momentum": -0.191411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857834
      },
      {
        "date": "2025-03-07",
        "close": 5901.455078,
        "direction_boundary": 8879.418945,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845229
      },
      {
        "date": "2025-03-14",
        "close": 6686.37793,
        "direction_boundary": 7976.266113,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859714
      },
      {
        "date": "2025-03-21",
        "close": 5853.003418,
        "direction_boundary": 7605.498047,
        "core_momentum": -0.230425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883668
      },
      {
        "date": "2025-03-28",
        "close": 5300.650391,
        "direction_boundary": 7481.908691,
        "core_momentum": -0.291538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893752
      },
      {
        "date": "2025-04-04",
        "close": 5068.080566,
        "direction_boundary": 6901.989258,
        "core_momentum": -0.265707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894904
      },
      {
        "date": "2025-04-11",
        "close": 5271.579102,
        "direction_boundary": 6749.879395,
        "core_momentum": -0.219011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895537
      },
      {
        "date": "2025-04-18",
        "close": 5504.148926,
        "direction_boundary": 6407.632324,
        "core_momentum": -0.141001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891577
      },
      {
        "date": "2025-04-25",
        "close": 5678.576172,
        "direction_boundary": 6673.824219,
        "core_momentum": -0.149127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884787
      },
      {
        "date": "2025-05-02",
        "close": 5697.957031,
        "direction_boundary": 6683.331055,
        "core_momentum": -0.147438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868294
      },
      {
        "date": "2025-05-09",
        "close": 5833.622559,
        "direction_boundary": 6512.20752,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868466
      },
      {
        "date": "2025-05-16",
        "close": 5959.597656,
        "direction_boundary": 6474.180176,
        "core_momentum": -0.079482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842439
      },
      {
        "date": "2025-05-23",
        "close": 5959.597656,
        "direction_boundary": 6217.495117,
        "core_momentum": -0.041479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798981
      },
      {
        "date": "2025-05-30",
        "close": 6211.54834,
        "direction_boundary": 6046.370605,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797933
      },
      {
        "date": "2025-06-06",
        "close": 6260.0,
        "direction_boundary": 6122.425781,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762959
      },
      {
        "date": "2025-06-13",
        "close": 6104.953613,
        "direction_boundary": 5846.726563,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762999
      },
      {
        "date": "2025-06-20",
        "close": 6347.213867,
        "direction_boundary": 5685.109863,
        "core_momentum": 0.116463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763757
      },
      {
        "date": "2025-06-27",
        "close": 6289.071289,
        "direction_boundary": 5590.041016,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75064
      },
      {
        "date": "2025-07-04",
        "close": 5697.957031,
        "direction_boundary": 5447.437988,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50725
      },
      {
        "date": "2025-07-11",
        "close": 5775.47998,
        "direction_boundary": 5504.479004,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502602
      },
      {
        "date": "2025-07-18",
        "close": 6056.501953,
        "direction_boundary": 5257.300293,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465537
      },
      {
        "date": "2025-07-25",
        "close": 5504.148926,
        "direction_boundary": 5038.64209,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461247
      },
      {
        "date": "2025-08-01",
        "close": 5649.504883,
        "direction_boundary": 4896.039551,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462724
      },
      {
        "date": "2025-08-08",
        "close": 5794.86084,
        "direction_boundary": 4691.641602,
        "core_momentum": 0.235146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459056
      },
      {
        "date": "2025-08-15",
        "close": 5794.86084,
        "direction_boundary": 4991.108398,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455655
      },
      {
        "date": "2025-08-22",
        "close": 5523.529785,
        "direction_boundary": 4991.108398,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425096
      },
      {
        "date": "2025-08-29",
        "close": 5717.337402,
        "direction_boundary": 4867.518555,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406203
      },
      {
        "date": "2025-09-05",
        "close": 5804.55127,
        "direction_boundary": 4373.161621,
        "core_momentum": 0.327312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402305
      },
      {
        "date": "2025-09-12",
        "close": 6492.569824,
        "direction_boundary": 4463.476563,
        "core_momentum": 0.454599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394604
      },
      {
        "date": "2025-09-19",
        "close": 7044.922852,
        "direction_boundary": 4420.695801,
        "core_momentum": 0.593623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361978
      },
      {
        "date": "2025-09-26",
        "close": 6637.925781,
        "direction_boundary": 4682.134766,
        "core_momentum": 0.417714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2025-10-03",
        "close": 7122.445801,
        "direction_boundary": 4530.024902,
        "core_momentum": 0.572275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34365
      },
      {
        "date": "2025-10-10",
        "close": 7267.802246,
        "direction_boundary": 4667.874512,
        "core_momentum": 0.556983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341741
      },
      {
        "date": "2025-10-17",
        "close": 6618.544922,
        "direction_boundary": 4382.668457,
        "core_momentum": 0.510163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368633
      },
      {
        "date": "2025-10-24",
        "close": 6579.783691,
        "direction_boundary": 4087.955078,
        "core_momentum": 0.609554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367367
      },
      {
        "date": "2025-10-31",
        "close": 7451.919922,
        "direction_boundary": 4658.367676,
        "core_momentum": 0.599685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402554
      },
      {
        "date": "2025-11-07",
        "close": 6434.427246,
        "direction_boundary": 4653.614258,
        "core_momentum": 0.382673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457
      },
      {
        "date": "2025-11-14",
        "close": 6027.430664,
        "direction_boundary": 4054.681152,
        "core_momentum": 0.486536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466052
      },
      {
        "date": "2025-11-21",
        "close": 5717.337402,
        "direction_boundary": 4953.080566,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47187
      },
      {
        "date": "2025-11-28",
        "close": 6104.953613,
        "direction_boundary": 4781.957031,
        "core_momentum": 0.276664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477439
      },
      {
        "date": "2025-12-05",
        "close": 6240.619141,
        "direction_boundary": 4106.969238,
        "core_momentum": 0.519519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478347
      },
      {
        "date": "2025-12-12",
        "close": 6182.477051,
        "direction_boundary": 4335.133789,
        "core_momentum": 0.426133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477201
      },
      {
        "date": "2025-12-19",
        "close": 5930.526367,
        "direction_boundary": 4430.202637,
        "core_momentum": 0.338658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477297
      },
      {
        "date": "2025-12-26",
        "close": 6260.0,
        "direction_boundary": 4961.486328,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483572
      },
      {
        "date": "2026-01-02",
        "close": 6710.0,
        "direction_boundary": 7422.848633,
        "core_momentum": -0.096034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471105
      },
      {
        "date": "2026-01-09",
        "close": 6210.0,
        "direction_boundary": 7752.322266,
        "core_momentum": -0.19895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484994
      },
      {
        "date": "2026-01-16",
        "close": 6260.0,
        "direction_boundary": 6657.306641,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480785
      },
      {
        "date": "2026-01-23",
        "close": 6240.0,
        "direction_boundary": 5988.668945,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460171
      },
      {
        "date": "2026-01-30",
        "close": 6470.0,
        "direction_boundary": 6046.811523,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461319
      },
      {
        "date": "2026-02-06",
        "close": 6280.0,
        "direction_boundary": 6337.523438,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462838
      },
      {
        "date": "2026-02-13",
        "close": 6600.0,
        "direction_boundary": 6075.882324,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467284
      },
      {
        "date": "2026-02-20",
        "close": 6830.0,
        "direction_boundary": 6841.424316,
        "core_momentum": -0.00167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462533
      },
      {
        "date": "2026-02-27",
        "close": 6730.0,
        "direction_boundary": 6172.786621,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461968
      },
      {
        "date": "2026-03-06",
        "close": 6340.0,
        "direction_boundary": 5901.455078,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47067
      },
      {
        "date": "2026-03-13",
        "close": 6180.0,
        "direction_boundary": 6686.37793,
        "core_momentum": -0.075733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445144
      },
      {
        "date": "2026-03-20",
        "close": 6480.0,
        "direction_boundary": 5853.003418,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4347
      },
      {
        "date": "2026-03-27",
        "close": 6110.0,
        "direction_boundary": 5300.650391,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434516
      },
      {
        "date": "2026-04-03",
        "close": 5870.0,
        "direction_boundary": 5068.080566,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423958
      },
      {
        "date": "2026-04-10",
        "close": 6080.0,
        "direction_boundary": 5271.579102,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426406
      },
      {
        "date": "2026-04-17",
        "close": 6530.0,
        "direction_boundary": 5504.148926,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420643
      },
      {
        "date": "2026-04-24",
        "close": 7170.0,
        "direction_boundary": 5678.576172,
        "core_momentum": 0.26264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44023
      },
      {
        "date": "2026-05-01",
        "close": 7330.0,
        "direction_boundary": 5697.957031,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405386
      },
      {
        "date": "2026-05-08",
        "close": 7810.0,
        "direction_boundary": 5833.622559,
        "core_momentum": 0.338791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355545
      },
      {
        "date": "2026-05-15",
        "close": 7860.0,
        "direction_boundary": 5959.597656,
        "core_momentum": 0.318881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339736
      },
      {
        "date": "2026-05-22",
        "close": 7670.0,
        "direction_boundary": 5959.597656,
        "core_momentum": 0.287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33139
      },
      {
        "date": "2026-05-29",
        "close": 7300.0,
        "direction_boundary": 6211.54834,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2026-06-05",
        "close": 7270.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2026-06-12",
        "close": 7990.0,
        "direction_boundary": 6104.953613,
        "core_momentum": 0.308773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35272
      },
      {
        "date": "2026-06-19",
        "close": 7420.0,
        "direction_boundary": 6347.213867,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364832
      },
      {
        "date": "2026-06-26",
        "close": 5850.0,
        "direction_boundary": 6289.071289,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493764
      },
      {
        "date": "2026-07-03",
        "close": 6190.0,
        "direction_boundary": 5697.957031,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490307
      },
      {
        "date": "2026-07-10",
        "close": 5850.0,
        "direction_boundary": 5775.47998,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484785
      },
      {
        "date": "2026-07-17",
        "close": 5570.0,
        "direction_boundary": 6056.501953,
        "core_momentum": -0.080327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488799
      },
      {
        "date": "2026-07-24",
        "close": 5390.0,
        "direction_boundary": 5504.148926,
        "core_momentum": -0.020739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490369
      },
      {
        "date": "2026-07-31",
        "close": 4880.0,
        "direction_boundary": 5649.504883,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503123
      },
      {
        "date": "2026-08-07",
        "close": 5530.0,
        "direction_boundary": 5794.86084,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16451.636719,
        "volume": 606232
      },
      {
        "date": "2023-08-25",
        "close": 17421.324219,
        "volume": 635483
      },
      {
        "date": "2023-09-01",
        "close": 18291.839844,
        "volume": 1151072
      },
      {
        "date": "2023-09-08",
        "close": 18214.705078,
        "volume": 1162597
      },
      {
        "date": "2023-09-15",
        "close": 20385.484375,
        "volume": 2103129
      },
      {
        "date": "2023-09-22",
        "close": 19603.123047,
        "volume": 2199961
      },
      {
        "date": "2023-09-29",
        "close": 20275.292969,
        "volume": 967070
      },
      {
        "date": "2023-10-06",
        "close": 20275.292969,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20275.292969,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20275.292969,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4671.268555,
        "volume": 7337497
      },
      {
        "date": "2023-11-03",
        "close": 5249.440918,
        "volume": 2586113
      },
      {
        "date": "2023-11-10",
        "close": 5267.795898,
        "volume": 1134371
      },
      {
        "date": "2023-11-17",
        "close": 5139.312988,
        "volume": 888435
      },
      {
        "date": "2023-11-24",
        "close": 4863.992676,
        "volume": 510113
      },
      {
        "date": "2023-12-01",
        "close": 4726.33252,
        "volume": 584381
      },
      {
        "date": "2023-12-08",
        "close": 4588.671875,
        "volume": 881029
      },
      {
        "date": "2023-12-15",
        "close": 4717.155273,
        "volume": 781268
      },
      {
        "date": "2023-12-22",
        "close": 5387.101074,
        "volume": 3296952
      },
      {
        "date": "2023-12-29",
        "close": 5780.178711,
        "volume": 690515
      },
      {
        "date": "2024-01-05",
        "close": 5590.041016,
        "volume": 460885
      },
      {
        "date": "2024-01-12",
        "close": 5875.24707,
        "volume": 1384051
      },
      {
        "date": "2024-01-19",
        "close": 6445.65918,
        "volume": 2136121
      },
      {
        "date": "2024-01-26",
        "close": 8993.501953,
        "volume": 63493429
      },
      {
        "date": "2024-02-02",
        "close": 7472.401855,
        "volume": 8710622
      },
      {
        "date": "2024-02-09",
        "close": 7947.745605,
        "volume": 4565359
      },
      {
        "date": "2024-02-16",
        "close": 8118.869141,
        "volume": 2906381
      },
      {
        "date": "2024-02-23",
        "close": 9155.119141,
        "volume": 31262385
      },
      {
        "date": "2024-03-01",
        "close": 7634.019043,
        "volume": 4211489
      },
      {
        "date": "2024-03-08",
        "close": 8879.418945,
        "volume": 13620734
      },
      {
        "date": "2024-03-15",
        "close": 7976.266113,
        "volume": 3117517
      },
      {
        "date": "2024-03-22",
        "close": 7605.498047,
        "volume": 1582106
      },
      {
        "date": "2024-03-29",
        "close": 7481.908691,
        "volume": 1429265
      },
      {
        "date": "2024-04-05",
        "close": 6901.989258,
        "volume": 990177
      },
      {
        "date": "2024-04-12",
        "close": 6749.879395,
        "volume": 486178
      },
      {
        "date": "2024-04-19",
        "close": 6407.632324,
        "volume": 669510
      },
      {
        "date": "2024-04-26",
        "close": 6673.824219,
        "volume": 562886
      },
      {
        "date": "2024-05-03",
        "close": 6683.331055,
        "volume": 407975
      },
      {
        "date": "2024-05-10",
        "close": 6512.20752,
        "volume": 310615
      },
      {
        "date": "2024-05-17",
        "close": 6474.180176,
        "volume": 362978
      },
      {
        "date": "2024-05-24",
        "close": 6217.495117,
        "volume": 588577
      },
      {
        "date": "2024-05-31",
        "close": 6046.370605,
        "volume": 414707
      },
      {
        "date": "2024-06-07",
        "close": 6122.425781,
        "volume": 325628
      },
      {
        "date": "2024-06-14",
        "close": 5846.726563,
        "volume": 381990
      },
      {
        "date": "2024-06-21",
        "close": 5685.109863,
        "volume": 342934
      },
      {
        "date": "2024-06-28",
        "close": 5590.041016,
        "volume": 279552
      },
      {
        "date": "2024-07-05",
        "close": 5447.437988,
        "volume": 243824
      },
      {
        "date": "2024-07-12",
        "close": 5504.479004,
        "volume": 193653
      },
      {
        "date": "2024-07-19",
        "close": 5257.300293,
        "volume": 259235
      },
      {
        "date": "2024-07-26",
        "close": 5038.64209,
        "volume": 248901
      },
      {
        "date": "2024-08-02",
        "close": 4896.039551,
        "volume": 225354
      },
      {
        "date": "2024-08-09",
        "close": 4691.641602,
        "volume": 769066
      },
      {
        "date": "2024-08-16",
        "close": 4991.108398,
        "volume": 184886
      },
      {
        "date": "2024-08-23",
        "close": 4991.108398,
        "volume": 171857
      },
      {
        "date": "2024-08-30",
        "close": 4867.518555,
        "volume": 257011
      },
      {
        "date": "2024-09-06",
        "close": 4373.161621,
        "volume": 306981
      },
      {
        "date": "2024-09-13",
        "close": 4463.476563,
        "volume": 206527
      },
      {
        "date": "2024-09-20",
        "close": 4420.695801,
        "volume": 81679
      },
      {
        "date": "2024-09-27",
        "close": 4682.134766,
        "volume": 252925
      },
      {
        "date": "2024-10-04",
        "close": 4530.024902,
        "volume": 91320
      },
      {
        "date": "2024-10-11",
        "close": 4667.874512,
        "volume": 125127
      },
      {
        "date": "2024-10-18",
        "close": 4382.668457,
        "volume": 231139
      },
      {
        "date": "2024-10-25",
        "close": 4087.955078,
        "volume": 277243
      },
      {
        "date": "2024-11-01",
        "close": 4658.367676,
        "volume": 931993
      },
      {
        "date": "2024-11-08",
        "close": 4653.614258,
        "volume": 335843
      },
      {
        "date": "2024-11-15",
        "close": 4054.681152,
        "volume": 587889
      },
      {
        "date": "2024-11-22",
        "close": 4953.080566,
        "volume": 2432405
      },
      {
        "date": "2024-11-29",
        "close": 4781.957031,
        "volume": 708085
      },
      {
        "date": "2024-12-06",
        "close": 4106.969238,
        "volume": 835891
      },
      {
        "date": "2024-12-13",
        "close": 4335.133789,
        "volume": 471939
      },
      {
        "date": "2024-12-20",
        "close": 4430.202637,
        "volume": 401556
      },
      {
        "date": "2024-12-27",
        "close": 4961.486328,
        "volume": 877195
      },
      {
        "date": "2025-01-03",
        "close": 7422.848633,
        "volume": 18795838
      },
      {
        "date": "2025-01-10",
        "close": 7752.322266,
        "volume": 10685623
      },
      {
        "date": "2025-01-17",
        "close": 6657.306641,
        "volume": 3217531
      },
      {
        "date": "2025-01-24",
        "close": 5988.668945,
        "volume": 2050397
      },
      {
        "date": "2025-01-31",
        "close": 6046.811523,
        "volume": 268672
      },
      {
        "date": "2025-02-07",
        "close": 6337.523438,
        "volume": 1340180
      },
      {
        "date": "2025-02-14",
        "close": 6075.882324,
        "volume": 1210702
      },
      {
        "date": "2025-02-21",
        "close": 6841.424316,
        "volume": 8195649
      },
      {
        "date": "2025-02-28",
        "close": 6172.786621,
        "volume": 1210010
      },
      {
        "date": "2025-03-07",
        "close": 5901.455078,
        "volume": 341119
      },
      {
        "date": "2025-03-14",
        "close": 6686.37793,
        "volume": 4581422
      },
      {
        "date": "2025-03-21",
        "close": 5853.003418,
        "volume": 3488045
      },
      {
        "date": "2025-03-28",
        "close": 5300.650391,
        "volume": 981351
      },
      {
        "date": "2025-04-04",
        "close": 5068.080566,
        "volume": 563423
      },
      {
        "date": "2025-04-11",
        "close": 5271.579102,
        "volume": 875909
      },
      {
        "date": "2025-04-18",
        "close": 5504.148926,
        "volume": 738350
      },
      {
        "date": "2025-04-25",
        "close": 5678.576172,
        "volume": 1373670
      },
      {
        "date": "2025-05-02",
        "close": 5697.957031,
        "volume": 247041
      },
      {
        "date": "2025-05-09",
        "close": 5833.622559,
        "volume": 277007
      },
      {
        "date": "2025-05-16",
        "close": 5959.597656,
        "volume": 675701
      },
      {
        "date": "2025-05-23",
        "close": 5959.597656,
        "volume": 407534
      },
      {
        "date": "2025-05-30",
        "close": 6211.54834,
        "volume": 876816
      },
      {
        "date": "2025-06-06",
        "close": 6260.0,
        "volume": 300812
      },
      {
        "date": "2025-06-13",
        "close": 6104.953613,
        "volume": 700484
      },
      {
        "date": "2025-06-20",
        "close": 6347.213867,
        "volume": 600193
      },
      {
        "date": "2025-06-27",
        "close": 6289.071289,
        "volume": 788079
      },
      {
        "date": "2025-07-04",
        "close": 5697.957031,
        "volume": 1005950
      },
      {
        "date": "2025-07-11",
        "close": 5775.47998,
        "volume": 321122
      },
      {
        "date": "2025-07-18",
        "close": 6056.501953,
        "volume": 564444
      },
      {
        "date": "2025-07-25",
        "close": 5504.148926,
        "volume": 478975
      },
      {
        "date": "2025-08-01",
        "close": 5649.504883,
        "volume": 796185
      },
      {
        "date": "2025-08-08",
        "close": 5794.86084,
        "volume": 195997
      },
      {
        "date": "2025-08-15",
        "close": 5794.86084,
        "volume": 208837
      },
      {
        "date": "2025-08-22",
        "close": 5523.529785,
        "volume": 335248
      },
      {
        "date": "2025-08-29",
        "close": 5717.337402,
        "volume": 1345663
      },
      {
        "date": "2025-09-05",
        "close": 5804.55127,
        "volume": 300895
      },
      {
        "date": "2025-09-12",
        "close": 6492.569824,
        "volume": 1411325
      },
      {
        "date": "2025-09-19",
        "close": 7044.922852,
        "volume": 4563061
      },
      {
        "date": "2025-09-26",
        "close": 6637.925781,
        "volume": 1531953
      },
      {
        "date": "2025-10-03",
        "close": 7122.445801,
        "volume": 1723050
      },
      {
        "date": "2025-10-10",
        "close": 7267.802246,
        "volume": 554532
      },
      {
        "date": "2025-10-17",
        "close": 6618.544922,
        "volume": 2248182
      },
      {
        "date": "2025-10-24",
        "close": 6579.783691,
        "volume": 1065989
      },
      {
        "date": "2025-10-31",
        "close": 7451.919922,
        "volume": 5664670
      },
      {
        "date": "2025-11-07",
        "close": 6434.427246,
        "volume": 3039178
      },
      {
        "date": "2025-11-14",
        "close": 6027.430664,
        "volume": 1093927
      },
      {
        "date": "2025-11-21",
        "close": 5717.337402,
        "volume": 611180
      },
      {
        "date": "2025-11-28",
        "close": 6104.953613,
        "volume": 455414
      },
      {
        "date": "2025-12-05",
        "close": 6240.619141,
        "volume": 670754
      },
      {
        "date": "2025-12-12",
        "close": 6182.477051,
        "volume": 384884
      },
      {
        "date": "2025-12-19",
        "close": 5930.526367,
        "volume": 371515
      },
      {
        "date": "2025-12-26",
        "close": 6260.0,
        "volume": 451796
      },
      {
        "date": "2026-01-02",
        "close": 6710.0,
        "volume": 510237
      },
      {
        "date": "2026-01-09",
        "close": 6210.0,
        "volume": 784696
      },
      {
        "date": "2026-01-16",
        "close": 6260.0,
        "volume": 661583
      },
      {
        "date": "2026-01-23",
        "close": 6240.0,
        "volume": 940337
      },
      {
        "date": "2026-01-30",
        "close": 6470.0,
        "volume": 1643197
      },
      {
        "date": "2026-02-06",
        "close": 6280.0,
        "volume": 1377610
      },
      {
        "date": "2026-02-13",
        "close": 6600.0,
        "volume": 1697124
      },
      {
        "date": "2026-02-20",
        "close": 6830.0,
        "volume": 732637
      },
      {
        "date": "2026-02-27",
        "close": 6730.0,
        "volume": 1257451
      },
      {
        "date": "2026-03-06",
        "close": 6340.0,
        "volume": 1089436
      },
      {
        "date": "2026-03-13",
        "close": 6180.0,
        "volume": 661493
      },
      {
        "date": "2026-03-20",
        "close": 6480.0,
        "volume": 900608
      },
      {
        "date": "2026-03-27",
        "close": 6110.0,
        "volume": 834286
      },
      {
        "date": "2026-04-03",
        "close": 5870.0,
        "volume": 1706043
      },
      {
        "date": "2026-04-10",
        "close": 6080.0,
        "volume": 771613
      },
      {
        "date": "2026-04-17",
        "close": 6530.0,
        "volume": 1135961
      },
      {
        "date": "2026-04-24",
        "close": 7170.0,
        "volume": 2039690
      },
      {
        "date": "2026-05-01",
        "close": 7330.0,
        "volume": 1281225
      },
      {
        "date": "2026-05-08",
        "close": 7810.0,
        "volume": 10379449
      },
      {
        "date": "2026-05-15",
        "close": 7860.0,
        "volume": 9631927
      },
      {
        "date": "2026-05-22",
        "close": 7670.0,
        "volume": 1975426
      },
      {
        "date": "2026-05-29",
        "close": 7300.0,
        "volume": 2058226
      },
      {
        "date": "2026-06-05",
        "close": 7270.0,
        "volume": 288354
      },
      {
        "date": "2026-06-12",
        "close": 7990.0,
        "volume": 653768
      },
      {
        "date": "2026-06-19",
        "close": 7420.0,
        "volume": 206010
      },
      {
        "date": "2026-06-26",
        "close": 5850.0,
        "volume": 149837
      },
      {
        "date": "2026-07-03",
        "close": 6190.0,
        "volume": 182282
      },
      {
        "date": "2026-07-10",
        "close": 5850.0,
        "volume": 530933
      },
      {
        "date": "2026-07-17",
        "close": 5570.0,
        "volume": 385846
      },
      {
        "date": "2026-07-24",
        "close": 5390.0,
        "volume": 300784
      },
      {
        "date": "2026-07-31",
        "close": 4880.0,
        "volume": 1007129
      },
      {
        "date": "2026-08-07",
        "close": 5530.0,
        "volume": 431230
      }
    ],
    "sharemaestro_context": {
      "trend": 6536.0,
      "fair_value": 6889.946361,
      "market_activity": -25.612215,
      "market_dynamics": -1.219209,
      "relative_strength": -32.329609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.027431,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.031524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056604,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.061226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.335043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.0078
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.067064
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.036859
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.057949
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.145062
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.054927
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007181
      }
    ]
  }
}